Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Patriot Gold Corporation (PK) (PGOL)
Patriot Gold Corporation (PK) (PGOL) Historical

PGOL Patriot Gold Corporation (PK)

0.0186

-0.0009 (-4.62%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Patriot Gold Corporation (PK)	USOTC:PGOL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0009	-4.62%	0.0186	0.014	0.0195

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0195	0.0156	0.0195	2,300	21:08:08

Patriot Gold (PK) (PGOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.0186	-0.0009	-4.62%	0.0156	0.0195	2,300
10 Jan 2025	0.0195	0.00	0.00%	0.017	0.0195	2,260
08 Jan 2025	0.0195	0.00	0.00%	0.0168	0.0195	17,921
07 Jan 2025	0.0195	-0.0064	-24.71%	0.0167	0.0272	1,266,360
06 Jan 2025	0.0259	-0.0013	-4.78%	0.02585	0.0272	29,315
03 Jan 2025	0.0272	0.0027	11.02%	0.0272	0.0272	750
02 Jan 2025	0.0245	0.00	0.00%	0.0219	0.0245	1,100
31 Dec 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
30 Dec 2024	0.0245	0.0026	11.87%	0.0219	0.0245	27,200
27 Dec 2024	0.0219	0.00	0.00%	0.0219	0.0219	0
26 Dec 2024	0.0219	0.00	0.00%	0.0219	0.0232	1,725
24 Dec 2024	0.0219	0.00	0.00%	0.0219	0.0219	324
23 Dec 2024	0.0219	0.00	0.00%	0.0219	0.0219	0
20 Dec 2024	0.0219	-0.0011	-4.78%	0.0219	0.0245	22,898
19 Dec 2024	0.023	0.00083	3.72%	0.0219	0.023	33,443
18 Dec 2024	0.022175	0.00028	1.26%	0.0219	0.023	27,618
17 Dec 2024	0.0219	0.0002	0.92%	0.0219	0.022	134,129
16 Dec 2024	0.0217	0.0011	5.34%	0.02129	0.0217	16,000

Download more Patriot Gold Corporation (PK) Historical Data

Patriot Gold Corporation (PK) (PGOL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0272	0.0272	0.0156	0.0196426	328,964	-0.0086	-31.62%
1 Month	0.02129	0.0272	0.0156	0.0200963	112,932	-0.00269	-12.64%
3 Months	0.05065	0.0562	0.0156	0.0249679	68,445	-0.03205	-63.28%
6 Months	0.045	0.0671	0.0156	0.0304994	37,626	-0.0264	-58.67%
1 Year	0.0877	0.1076	0.0156	0.0444729	27,164	-0.0691	-78.79%
3 Years	0.0558	0.15	0.0156	0.0565674	31,051	-0.0372	-66.67%
5 Years	0.046	0.2274	0.0156	0.0892287	46,220	-0.0274	-59.57%

Patriot Gold (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions