Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patriot Gold Corporation (PK) | USOTC:PGOL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000375 | -1.42% | 0.026 | 0.026 | 0.0275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0265 | 0.026 | 0.0265 | 1,560 | 17:45:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.026 | -0.00038 | -1.42% | 0.026 | 0.0265 | 1,560 |
| 22 Nov 2024 | 0.026375 | -0.00038 | -1.40% | 0.026 | 0.027125 | 3,165 |
| 21 Nov 2024 | 0.02675 | -0.00075 | -2.73% | 0.026375 | 0.02675 | 19,324 |
| 20 Nov 2024 | 0.0275 | -0.0025 | -8.33% | 0.027 | 0.0284 | 304,230 |
| 19 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,751 |
| 18 Nov 2024 | 0.03 | 0.0005 | 1.69% | 0.0283 | 0.03 | 78,509 |
| 15 Nov 2024 | 0.0295 | -0.00025 | -0.84% | 0.0295 | 0.03 | 3,010 |
| 14 Nov 2024 | 0.02975 | 0.00075 | 2.59% | 0.029 | 0.03 | 24,534 |
| 13 Nov 2024 | 0.029 | -0.0185 | -38.95% | 0.029 | 0.0475 | 1,057,998 |
| 12 Nov 2024 | 0.0475 | 0.0009 | 1.93% | 0.0449 | 0.0475 | 13,618 |
| 11 Nov 2024 | 0.0466 | -0.0009 | -1.89% | 0.0449 | 0.047 | 21,500 |
| 08 Nov 2024 | 0.0475 | 0.00011 | 0.22% | 0.0472 | 0.0475 | 6,050 |
| 07 Nov 2024 | 0.047395 | 0.00005 | 0.10% | 0.047395 | 0.0475 | 1,350 |
| 06 Nov 2024 | 0.04735 | 0.00 | 0.00% | 0.0472 | 0.047395 | 23,150 |
| 05 Nov 2024 | 0.04735 | 0.00001 | 0.02% | 0.04735 | 0.0474 | 1,700 |
| 04 Nov 2024 | 0.04734 | 0.00007 | 0.14% | 0.04734 | 0.0475 | 600 |
| 01 Nov 2024 | 0.047275 | 0.00 | 0.00% | 0.047275 | 0.047275 | 632 |
| 31 Oct 2024 | 0.047275 | -0.00012 | -0.25% | 0.047275 | 0.0475 | 3,902 |
| 30 Oct 2024 | 0.047395 | -0.00011 | -0.22% | 0.0472 | 0.0475 | 890 |
| 29 Oct 2024 | 0.0475 | 0.00015 | 0.32% | 0.0475 | 0.0475 | 500 |
| 28 Oct 2024 | 0.04735 | 0.00001 | 0.02% | 0.04735 | 0.0475 | 251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0285 | 0.03 | 0.026 | 0.0279487 | 81,396 | -0.0025 | -8.77% |
| 1 Month | 0.0475 | 0.0475 | 0.026 | 0.0295995 | 78,333 | -0.0215 | -45.26% |
| 3 Months | 0.04632 | 0.0667 | 0.026 | 0.0359945 | 35,135 | -0.02032 | -43.87% |
| 6 Months | 0.072 | 0.0786 | 0.026 | 0.0419103 | 23,517 | -0.046 | -63.89% |
| 1 Year | 0.0636 | 0.1076 | 0.026 | 0.0609977 | 23,581 | -0.0376 | -59.12% |
| 3 Years | 0.065 | 0.15 | 0.026 | 0.0605633 | 29,491 | -0.039 | -60.00% |
| 5 Years | 0.055 | 0.2274 | 0.0221 | 0.0906225 | 44,237 | -0.029 | -52.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
