Patriot Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Patriot Gold Corporation (PK)	USOTC:PGOL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0008	1.14%	0.0709	0.07	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.073	0.0709	0.073	27,800	21:00:00

Patriot Gold (PK) (PGOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0709	0.0008	1.14%	0.0709	0.073	27,800
02 May 2024	0.0701	-0.0004	-0.57%	0.0701	0.0701	1,000
01 May 2024	0.0705	0.00	0.00%	0.0705	0.0705	0
30 Apr 2024	0.0705	0.00	0.00%	0.0705	0.0705	0
29 Apr 2024	0.0705	-0.0006	-0.84%	0.0705	0.072	23,000
26 Apr 2024	0.0711	0.00	0.00%	0.0711	0.0711	0
25 Apr 2024	0.0711	0.0001	0.14%	0.0711	0.0849	5,100
24 Apr 2024	0.071	-0.007	-8.97%	0.071	0.071	1,000
23 Apr 2024	0.078	0.00144	1.88%	0.078	0.0849	1,100
22 Apr 2024	0.07656	-0.00589	-7.14%	0.071	0.0849	12,325
19 Apr 2024	0.08245	-0.00245	-2.89%	0.0701	0.08245	10,500
18 Apr 2024	0.0849	0.00	0.00%	0.0849	0.0849	0
17 Apr 2024	0.0849	0.00	0.00%	0.0849	0.0849	0
16 Apr 2024	0.0849	-0.0001	-0.12%	0.0731	0.085	12,800
15 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
12 Apr 2024	0.085	0.005	6.25%	0.08	0.085	4,980
11 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
10 Apr 2024	0.08	0.00	0.00%	0.08	0.08	21,500
09 Apr 2024	0.08	0.00451	5.97%	0.08	0.08	1,411
08 Apr 2024	0.07549	-0.00451	-5.64%	0.07	0.08	4,274

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.073	0.0701	0.0704833	12,000	-0.0011	-1.53%
1 Month	0.0849	0.085	0.07	0.0778936	8,520	-0.014	-16.49%
3 Months	0.0851	0.1076	0.07	0.090448	15,961	-0.0142	-16.69%
6 Months	0.0875	0.1076	0.0531	0.0825405	23,725	-0.0166	-18.97%
1 Year	0.06	0.15	0.0505	0.0841651	21,558	0.0109	18.17%
3 Years	0.1289	0.15	0.0304	0.0749313	34,536	-0.058	-45.00%
5 Years	0.0769	0.2274	0.0221	0.0917119	44,640	-0.006	-7.80%