Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hartshead Res Nl (PK) | USOTC:PGNYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0016 | 0.0016 | 0.0101 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
20 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
19 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
18 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
14 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
13 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
12 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
11 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
10 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 20,000 |
07 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
06 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
05 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
04 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
03 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
31 Jan 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
30 Jan 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
29 Jan 2025 | 0.0016 | -0.0024 | -60.00% | 0.0016 | 0.0016 | 37,200 |
28 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
27 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
24 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 28,600 | 0.00 | 0.00% |
3 Months | 0.004 | 0.004 | 0.0016 | 0.0024257 | 29,067 | -0.0024 | -60.00% |
6 Months | 0.005 | 0.005 | 0.0016 | 0.0037332 | 29,533 | -0.0034 | -68.00% |
1 Year | 0.0055 | 0.0128 | 0.0016 | 0.0052348 | 21,830 | -0.0039 | -70.91% |
3 Years | 0.0171 | 0.10 | 0.0016 | 0.0210486 | 33,962 | -0.0155 | -90.64% |
5 Years | 0.002 | 0.3781 | 0.0016 | 0.0230002 | 31,587 | -0.0004 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions