We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paragon Technologies Inc (PK) | USOTC:PGNT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 3.16% | 7.84 | 7.25 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.84 | 7.82 | 7.82 | 3,100 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 7.84 | 0.24 | 3.16% | 7.82 | 7.84 | 3,100 |
| 03 Dec 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 2,500 |
| 02 Dec 2024 | 7.75 | 0.10 | 1.31% | 7.65 | 7.75 | 2,025 |
| 29 Nov 2024 | 7.65 | -0.05 | -0.65% | 7.65 | 7.79 | 4,000 |
| 27 Nov 2024 | 7.70 | 0.20 | 2.67% | 7.63 | 7.70 | 2,153 |
| 26 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.46 | 7.60 | 1,767 |
| 25 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.44 | 7.635 | 4,776 |
| 22 Nov 2024 | 7.50 | -0.27 | -3.47% | 6.97 | 7.8288 | 8,298 |
| 21 Nov 2024 | 7.77 | 0.02 | 0.26% | 7.77 | 7.77 | 117 |
| 20 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 19 Nov 2024 | 7.75 | -0.30 | -3.73% | 7.75 | 8.00 | 957 |
| 18 Nov 2024 | 8.05 | -0.45 | -5.29% | 8.05 | 8.05 | 1,019 |
| 15 Nov 2024 | 8.50 | 0.20 | 2.41% | 8.50 | 8.50 | 100 |
| 14 Nov 2024 | 8.30 | 0.20 | 2.47% | 7.875 | 8.30 | 3,838 |
| 13 Nov 2024 | 8.10 | 0.65 | 8.72% | 7.88 | 8.10 | 5,262 |
| 12 Nov 2024 | 7.45 | 0.05 | 0.68% | 7.37 | 7.45 | 1,750 |
| 11 Nov 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.41 | 1,071 |
| 08 Nov 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 07 Nov 2024 | 7.40 | 0.05 | 0.68% | 7.40 | 7.40 | 255 |
| 06 Nov 2024 | 7.35 | 0.14 | 1.94% | 7.35 | 7.35 | 1,000 |
| 05 Nov 2024 | 7.21 | 0.81 | 12.66% | 6.65 | 8.30 | 8,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 7.84 | 7.60 | 7.67 | 2,670 | 0.19 | 2.48% |
| 1 Month | 7.35 | 8.50 | 6.97 | 7.71 | 2,405 | 0.49 | 6.67% |
| 3 Months | 6.90 | 8.50 | 5.40 | 7.07 | 2,775 | 0.94 | 13.62% |
| 6 Months | 6.99 | 8.50 | 5.40 | 6.99 | 2,132 | 0.85 | 12.16% |
| 1 Year | 8.36 | 9.31 | 5.40 | 7.22 | 1,695 | -0.52 | -6.22% |
| 3 Years | 6.45 | 12.00 | 4.46 | 7.43 | 1,538 | 1.39 | 21.55% |
| 5 Years | 2.00 | 12.00 | 1.60 | 5.90 | 1,969 | 5.84 | 292.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
