We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paragon Technologies Inc (PK) | USOTC:PGNT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 5.10 | 6.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.4625 | 6.50 | 3,150 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 6.50 | 0.10 | 1.56% | 6.4475 | 6.99 | 7,600 |
| 26 Apr 2024 | 6.40 | 0.07 | 1.11% | 6.20 | 6.40 | 276 |
| 25 Apr 2024 | 6.33 | -0.17 | -2.62% | 6.33 | 6.50 | 3,204 |
| 24 Apr 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 6.866 | 2,510 |
| 23 Apr 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.00 | 200 |
| 22 Apr 2024 | 6.75 | -0.38 | -5.33% | 6.75 | 7.25 | 2,542 |
| 19 Apr 2024 | 7.13 | -0.22 | -2.99% | 7.13 | 7.39 | 3,779 |
| 18 Apr 2024 | 7.35 | -0.35 | -4.55% | 7.35 | 7.9885 | 2,797 |
| 17 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 16 Apr 2024 | 7.70 | -0.25 | -3.08% | 7.70 | 7.70 | 1,050 |
| 15 Apr 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 0 |
| 12 Apr 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 0 |
| 11 Apr 2024 | 7.945 | -0.21 | -2.52% | 7.71 | 7.945 | 500 |
| 10 Apr 2024 | 8.15 | 0.33 | 4.15% | 8.15 | 8.15 | 250 |
| 09 Apr 2024 | 7.825 | -0.32 | -3.87% | 7.825 | 8.12 | 2,744 |
| 08 Apr 2024 | 8.14 | 0.04 | 0.49% | 8.00 | 8.14 | 3,305 |
| 05 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 1,400 |
| 04 Apr 2024 | 8.10 | 0.01 | 0.12% | 8.10 | 8.10 | 211 |
| 03 Apr 2024 | 8.09 | 0.04 | 0.50% | 8.08 | 8.09 | 1,601 |
| 02 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 2,052 |
| 01 Apr 2024 | 8.05 | -0.15 | -1.83% | 8.05 | 8.09 | 725 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.20 | 6.47 | 2,758 | -0.50 | -7.14% |
| 1 Month | 8.05 | 8.15 | 6.20 | 7.19 | 2,119 | -1.55 | -19.25% |
| 3 Months | 8.65 | 8.90 | 6.20 | 7.49 | 1,457 | -2.15 | -24.86% |
| 6 Months | 9.55 | 10.78 | 6.20 | 8.47 | 1,396 | -3.05 | -31.94% |
| 1 Year | 8.88 | 12.00 | 6.20 | 8.93 | 1,370 | -2.38 | -26.80% |
| 3 Years | 7.05 | 12.00 | 4.46 | 7.01 | 1,797 | -0.55 | -7.80% |
| 5 Years | 2.01 | 12.00 | 1.60 | 5.29 | 2,064 | 4.49 | 223.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
