We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paragon Financial Solutions Inc (PK) | USOTC:PGNN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.89 | 8.90 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 27 Jun 2024 | 8.89 | 0.04 | 0.45% | 8.85 | 8.89 | 5,090 |
| 26 Jun 2024 | 8.85 | -0.01 | -0.11% | 8.85 | 8.85 | 320 |
| 25 Jun 2024 | 8.86 | 0.06 | 0.68% | 8.80 | 8.86 | 600 |
| 24 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 500 |
| 21 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 20 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 18 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 17 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 250 |
| 14 Jun 2024 | 8.80 | -0.05 | -0.59% | 8.80 | 8.80 | 2,823 |
| 13 Jun 2024 | 8.8525 | 0.00 | 0.00% | 8.8525 | 8.8525 | 0 |
| 12 Jun 2024 | 8.8525 | -0.10 | -1.09% | 8.85 | 8.8625 | 40,600 |
| 11 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0 |
| 10 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 100 |
| 07 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.80 | 8.95 | 12,581 |
| 06 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 36,523 |
| 05 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 18,000 |
| 04 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 15,800 |
| 03 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0 |
| 31 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0 |
| 30 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 2,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.89 | 8.80 | 8.88 | 1,628 | 0.09 | 1.02% |
| 1 Month | 8.95 | 8.95 | 8.80 | 8.91 | 11,099 | -0.06 | -0.67% |
| 3 Months | 8.85 | 9.30 | 8.60 | 8.86 | 11,240 | 0.04 | 0.45% |
| 6 Months | 8.15 | 9.30 | 8.15 | 8.83 | 8,127 | 0.74 | 9.08% |
| 1 Year | 8.10 | 9.30 | 7.65 | 8.78 | 5,380 | 0.79 | 9.75% |
| 3 Years | 10.7001 | 12.75 | 7.10 | 9.40 | 3,907 | -1.81 | -16.92% |
| 5 Years | 9.82 | 12.75 | 5.85 | 9.07 | 5,127 | -0.93 | -9.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
