We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
P2 Gold Inc (QB) | USOTC:PGLDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00025 | 0.26% | 0.09775 | 0.0789 | 0.098 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1004 | 0.0975 | 0.1004 | 139,374 | 21:02:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.09775 | 0.00025 | 0.26% | 0.0975 | 0.1004 | 139,374 |
24 May 2024 | 0.0975 | -0.006 | -5.80% | 0.0975 | 0.12 | 69,150 |
23 May 2024 | 0.1035 | -0.0082 | -7.34% | 0.10 | 0.13 | 84,086 |
22 May 2024 | 0.1117 | -0.0001 | -0.09% | 0.105 | 0.1175 | 50,833 |
21 May 2024 | 0.1118 | 0.0128 | 12.93% | 0.099 | 0.125 | 203,380 |
20 May 2024 | 0.099 | -0.0013 | -1.30% | 0.09 | 0.0995 | 26,464 |
17 May 2024 | 0.1003 | 0.0027 | 2.77% | 0.09315 | 0.1004 | 36,370 |
16 May 2024 | 0.0976 | -0.0024 | -2.40% | 0.0972 | 0.1002 | 13,304 |
15 May 2024 | 0.10 | 0.00895 | 9.83% | 0.086 | 0.101 | 44,565 |
14 May 2024 | 0.09105 | 0.00455 | 5.26% | 0.0857 | 0.0925 | 60,000 |
13 May 2024 | 0.0865 | 0.0031 | 3.72% | 0.0865 | 0.10 | 15,000 |
10 May 2024 | 0.0834 | -0.00075 | -0.89% | 0.0829 | 0.0891 | 28,500 |
09 May 2024 | 0.08415 | 0.0059 | 7.54% | 0.0793 | 0.10 | 26,681 |
08 May 2024 | 0.07825 | -0.00365 | -4.46% | 0.07712 | 0.0799 | 13,017 |
07 May 2024 | 0.0819 | -0.00035 | -0.43% | 0.073 | 0.0852 | 12,756 |
06 May 2024 | 0.08225 | 0.00125 | 1.54% | 0.081 | 0.0905 | 100,400 |
03 May 2024 | 0.081 | 0.00 | 0.00% | 0.08 | 0.0852 | 68,897 |
02 May 2024 | 0.081 | -0.0062 | -7.11% | 0.081 | 0.08845 | 67,825 |
01 May 2024 | 0.0872 | -0.0068 | -7.23% | 0.0817 | 0.0935 | 121,405 |
30 Apr 2024 | 0.094 | -0.0014 | -1.47% | 0.091 | 0.09405 | 22,750 |
29 Apr 2024 | 0.0954 | 0.0007 | 0.74% | 0.09 | 0.10 | 124,591 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.099 | 0.13 | 0.0975 | 0.1076477 | 101,862 | -0.00125 | -1.26% |
1 Month | 0.091 | 0.13 | 0.073 | 0.0951649 | 56,073 | 0.00675 | 7.42% |
3 Months | 0.06 | 0.165 | 0.0599 | 0.1030308 | 77,228 | 0.03775 | 62.92% |
6 Months | 0.0568 | 0.165 | 0.045 | 0.0856497 | 83,479 | 0.04095 | 72.10% |
1 Year | 0.1758 | 0.2024 | 0.045 | 0.0923827 | 65,591 | -0.07805 | -44.40% |
3 Years | 0.33305 | 0.3335 | 0.045 | 0.1232206 | 54,213 | -0.2353 | -70.65% |
5 Years | 0.33305 | 0.3335 | 0.045 | 0.1232206 | 54,213 | -0.2353 | -70.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions