We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peregrine Industries Inc (PK) | USOTC:PGID | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.0154 | 0.3999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:15:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 30 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 5,000 |
| 29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 15 Apr 2024 | 0.11 | -0.0225 | -16.98% | 0.11 | 0.11 | 100 |
| 12 Apr 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0 |
| 11 Apr 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0 |
| 10 Apr 2024 | 0.1325 | -0.0175 | -11.67% | 0.1325 | 0.1325 | 350 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 08 Apr 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 200 |
| 05 Apr 2024 | 0.10 | -0.0092 | -8.42% | 0.10 | 0.1468 | 8,042 |
| 04 Apr 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0 |
| 03 Apr 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.10 | 0.10 | 5,000 | -0.01 | -9.09% |
| 1 Month | 0.1092 | 0.15 | 0.10 | 0.1016342 | 2,738 | -0.0092 | -8.42% |
| 3 Months | 0.199 | 0.284 | 0.10 | 0.1087389 | 3,650 | -0.099 | -49.75% |
| 6 Months | 0.125075 | 0.284 | 0.10 | 0.1256023 | 3,075 | -0.02508 | -20.05% |
| 1 Year | 0.34 | 0.50 | 0.0605 | 0.144713 | 4,840 | -0.24 | -70.59% |
| 3 Years | 0.31 | 2.49 | 0.016 | 0.4459765 | 5,156 | -0.21 | -67.74% |
| 5 Years | 1.00 | 2.49 | 0.016 | 0.4593874 | 4,398 | -0.90 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
