We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stillwater Critical Minerals Corporation (QB) | USOTC:PGEZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004006 | -4.85% | 0.0786 | 0.0001 | 48.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0797 | 0.07 | 0.0766 | 101,113 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0786 | -0.00401 | -4.85% | 0.07 | 0.0797 | 101,113 |
| 13 Mar 2025 | 0.082606 | 0.00621 | 8.12% | 0.0725 | 0.0843 | 73,452 |
| 12 Mar 2025 | 0.0764 | 0.0014 | 1.87% | 0.07 | 0.0858 | 86,578 |
| 11 Mar 2025 | 0.075 | 0.001 | 1.35% | 0.07098 | 0.0789 | 231,257 |
| 10 Mar 2025 | 0.074 | -0.011 | -12.94% | 0.0709 | 0.102 | 194,522 |
| 07 Mar 2025 | 0.085 | 0.0052 | 6.52% | 0.0756 | 0.085 | 68,525 |
| 06 Mar 2025 | 0.0798 | 0.0048 | 6.40% | 0.075 | 0.083 | 66,050 |
| 05 Mar 2025 | 0.075 | 0.0022 | 3.02% | 0.0682 | 0.082 | 307,350 |
| 04 Mar 2025 | 0.0728 | 0.012 | 19.74% | 0.06 | 0.0728 | 211,314 |
| 03 Mar 2025 | 0.0608 | -0.0091 | -13.02% | 0.0608 | 0.06995 | 477,113 |
| 28 Feb 2025 | 0.0699 | 0.0002 | 0.29% | 0.0653 | 0.07 | 32,539 |
| 27 Feb 2025 | 0.0697 | -0.00019 | -0.28% | 0.064 | 0.0732 | 446,416 |
| 26 Feb 2025 | 0.069894 | -0.00001 | -0.01% | 0.0667 | 0.0742 | 182,784 |
| 25 Feb 2025 | 0.0699 | -0.0011 | -1.55% | 0.0665 | 0.0784 | 310,730 |
| 24 Feb 2025 | 0.071 | -0.0081 | -10.24% | 0.067 | 0.0791 | 295,359 |
| 21 Feb 2025 | 0.0791 | -0.0009 | -1.13% | 0.0733 | 0.08 | 36,693 |
| 20 Feb 2025 | 0.08 | 0.0035 | 4.58% | 0.07 | 0.0815 | 224,651 |
| 19 Feb 2025 | 0.0765 | 0.0003 | 0.39% | 0.07 | 0.08 | 99,879 |
| 18 Feb 2025 | 0.0762 | -0.0028 | -3.54% | 0.0762 | 0.0835 | 271,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.102 | 0.07 | 0.076789 | 130,867 | -0.0014 | -1.75% |
| 1 Month | 0.084 | 0.102 | 0.06 | 0.0723756 | 196,247 | -0.0054 | -6.43% |
| 3 Months | 0.0799 | 0.102 | 0.06 | 0.0793189 | 195,116 | -0.0013 | -1.63% |
| 6 Months | 0.07525 | 0.163 | 0.06 | 0.094759 | 201,445 | 0.00335 | 4.45% |
| 1 Year | 0.1116 | 0.163 | 0.06 | 0.1002084 | 150,572 | -0.033 | -29.57% |
| 3 Years | 0.3434 | 0.394 | 0.06 | 0.1460349 | 137,252 | -0.2648 | -77.11% |
| 5 Years | 0.10 | 0.50 | 0.06 | 0.2071302 | 158,122 | -0.0214 | -21.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
