Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Pigeon Corporation (PK) (PGENY)
Pigeon Corporation (PK) (PGENY) Historical

PGENY Pigeon Corporation (PK)

2.1801

-0.0799 (-3.54%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pigeon Corporation (PK)	USOTC:PGENY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0799	-3.54%	2.1801	2.18	2.31

High Price	Low Price	Open Price	Traded	Last Trade
2.1801	2.1801	2.1801	868	21:02:10

Pigeon (PK) (PGENY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	2.26	-0.13	-5.44%	2.26	2.285	566
26 Jun 2024	2.39	0.08	3.35%	2.39	2.39	159
25 Jun 2024	2.3125	-0.03	-1.18%	2.3125	2.3125	122
24 Jun 2024	2.34	0.16	7.34%	2.34	2.38	1,529
21 Jun 2024	2.18	-0.14	-6.03%	2.18	2.3462	1,051
20 Jun 2024	2.32	-0.05	-2.11%	2.31	2.32	1,352
18 Jun 2024	2.37	0.10	4.58%	2.27	2.37	1,655
17 Jun 2024	2.2663	-0.08	-3.56%	2.2663	2.2663	621
14 Jun 2024	2.35	0.08	3.52%	2.3106	2.35	754
13 Jun 2024	2.27	0.00	0.00%	2.27	2.27	0
12 Jun 2024	2.27	0.00	0.00%	2.27	2.27	0
11 Jun 2024	2.27	-0.08	-3.40%	2.27	2.27	309
10 Jun 2024	2.35	-0.06	-2.49%	2.35	2.35	243
07 Jun 2024	2.41	0.08	3.43%	2.365	2.41	4,279
06 Jun 2024	2.33	-0.07	-2.92%	2.2775	2.365	817
05 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
04 Jun 2024	2.40	0.04	1.69%	2.40	2.40	302
03 Jun 2024	2.36	-0.03	-1.30%	2.36	2.36	278
31 May 2024	2.3912	0.04	1.75%	2.3912	2.3912	174
30 May 2024	2.35	-0.01	-0.42%	2.35	2.35	19,577
29 May 2024	2.36	-0.01	-0.21%	2.36	2.36	394
28 May 2024	2.365	0.02	0.80%	2.365	2.365	600

Download more Pigeon Corporation (PK) Historical Data

Telefonica Emisiones SAU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions