We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puregold Price Club Inc (PK) | USOTC:PGCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.2593 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.44046 | 0.00 | 0.00% | 0.44046 | 0.44046 | 0 |
| 13 Feb 2025 | 0.44046 | 0.00 | 0.00% | 0.44046 | 0.44046 | 0 |
| 12 Feb 2025 | 0.44046 | 0.00 | 0.00% | 0.44046 | 0.44046 | 0 |
| 11 Feb 2025 | 0.44046 | 0.00 | 0.00% | 0.44046 | 0.44046 | 0 |
| 10 Feb 2025 | 0.44046 | -0.06674 | -13.16% | 0.44046 | 0.44046 | 500,000 |
| 07 Feb 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 06 Feb 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 05 Feb 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 04 Feb 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 03 Feb 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 31 Jan 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 30 Jan 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 29 Jan 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 28 Jan 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 27 Jan 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 24 Jan 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 23 Jan 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 22 Jan 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 21 Jan 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| 17 Jan 2025 | 0.5072 | 0.00 | 0.00% | 0.5072 | 0.5072 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44046 | 0.44046 | 0.44046 | 0.44046 | 500,000 | 0.05954 | 13.52% |
| 1 Month | 0.44046 | 0.44046 | 0.44046 | 0.44046 | 500,000 | 0.05954 | 13.52% |
| 3 Months | 0.5005 | 0.5144 | 0.44046 | 0.4902948 | 355,240 | -0.0005 | -0.10% |
| 6 Months | 0.5194 | 0.5308 | 0.44046 | 0.4925999 | 237,288 | -0.0194 | -3.74% |
| 1 Year | 0.46479 | 0.556 | 0.3854 | 0.4762693 | 209,130 | 0.03521 | 7.58% |
| 3 Years | 0.71 | 0.71 | 0.3854 | 0.4821985 | 79,581 | -0.21 | -29.58% |
| 5 Years | 0.76 | 1.05 | 0.3854 | 0.6060765 | 43,648 | -0.26 | -34.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
