Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Puregold Price Club Inc (PK) (PGCMF)
Puregold Price Club Inc (PK) (PGCMF) Historical

PGCMF Puregold Price Club Inc (PK)

0.50

0.00 (0.00%)

Last Updated: 19:25:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Puregold Price Club Inc (PK)	USOTC:PGCMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.4442	0.524

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:25:19

Puregold Price Club (PK) (PGCMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
23 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
22 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
21 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
17 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
16 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
15 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
14 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
13 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
10 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
08 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
07 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
06 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
03 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
02 Jan 2025	0.5072	0.00	0.00%	0.5072	0.5072	0
31 Dec 2024	0.5072	0.00	0.00%	0.5072	0.5072	0
30 Dec 2024	0.5072	0.00	0.00%	0.5072	0.5072	0
27 Dec 2024	0.5072	0.00	0.00%	0.5072	0.5072	0

Download more Puregold Price Club Inc (PK) Historical Data

Puregold Price Club Inc (PK) (PGCMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.5005	0.5144	0.50	0.5098195	319,050	-0.0005	-0.10%
6 Months	0.3855	0.5308	0.3855	0.5112439	174,788	0.1145	29.70%
1 Year	0.46479	0.556	0.3854	0.4817566	180,818	0.03521	7.58%
3 Years	0.725	0.82	0.3854	0.4876971	69,027	-0.225	-31.03%
5 Years	0.78	1.05	0.3854	0.6191628	40,445	-0.28	-35.90%

Puregold Price Club (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions