ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
44,930.15
0.50%
Gold vs US Dollar
2,648.65
0.22%
Brent Oil
72.985
-0.84%
Bitcoin
94,830.43
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pacific Software Inc (PK) (PFSF)

  7. Pacific Software Inc (PK) (PFSF) Historical

PFSF Pacific Software Inc (PK)

0.011
0.00 (0.00%)
Last Updated: 14:30:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pacific Software Inc (PK) USOTC:PFSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.011 0.0055 0.0109
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:26

Pacific Software (PK) (PFSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.0110.000.00%0.0110.0110
02 Dec 20240.0110.00110.00%0.0110.01110,000
29 Nov 20240.010.000.00%0.010.010
27 Nov 20240.010.003963.93%0.00550.0119219,001
26 Nov 20240.00610.000.00%0.00610.00610
25 Nov 20240.00610.000.00%0.00610.00610
22 Nov 20240.00610.000.00%0.00610.00610
21 Nov 20240.00610.000.00%0.00610.00610
20 Nov 20240.00610.000.00%0.00610.00610
19 Nov 20240.00610.000.00%0.00610.00610
18 Nov 20240.00610.000.00%0.00610.00610
15 Nov 20240.00610.000.00%0.00610.00610
14 Nov 20240.00610.000.00%0.00610.00610
13 Nov 20240.00610.000.00%0.00610.00610
12 Nov 20240.00610.000.00%0.00610.00610
11 Nov 20240.00610.000.00%0.00610.00610
08 Nov 20240.00610.000.00%0.00610.00610
07 Nov 20240.00610.000.00%0.00610.006129,473
06 Nov 20240.00610.000.00%0.00610.00982,000
05 Nov 20240.00610.000.00%0.00610.00610
04 Nov 20240.0061-0.0037-37.76%0.00610.0079579,727
Download more Pacific Software Inc (PK) Historical Data

Pacific Software Inc (PK) (PFSF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00940.01190.00550.0100437114,5010.001617.02%
1 Month0.00980.01190.00550.009567265,1190.001212.24%
3 Months0.1350.1350.0010.0049888250,030-0.124-91.85%
6 Months0.230.230.0010.0056788165,103-0.219-95.22%
1 Year0.050.300.0010.010457776,240-0.039-78.00%
3 Years2.532.530.0010.023445250,101-2.52-99.57%
5 Years5.505.590.0010.030882342,100-5.49-99.80%

Your Recent History

USOTC
PFSF
Pacific Software (PK)
USOTC
INVRF
Inverite Insights (PK)
ASX
PUANB
Pure Alumina
ASX
NZS
New Zealand Coastal Seaf...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved