We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PFS Bancorp Inc (QB) | USOTC:PFSB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.35 | 10.00 | 10.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 10.35 | 0.05 | 0.49% | 10.35 | 10.36 | 3,640 |
| 31 Oct 2024 | 10.30 | 0.02 | 0.19% | 9.77 | 10.30 | 6,681 |
| 30 Oct 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 29 Oct 2024 | 10.28 | -0.19 | -1.81% | 10.28 | 10.28 | 100 |
| 28 Oct 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 0 |
| 25 Oct 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 0 |
| 24 Oct 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 0 |
| 23 Oct 2024 | 10.47 | 0.02 | 0.19% | 10.40 | 10.47 | 3,458 |
| 22 Oct 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 21 Oct 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 18 Oct 2024 | 10.45 | 0.20 | 1.95% | 10.396 | 10.47 | 3,500 |
| 17 Oct 2024 | 10.25 | -0.08 | -0.77% | 10.25 | 10.25 | 150 |
| 16 Oct 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 15 Oct 2024 | 10.33 | 0.23 | 2.28% | 10.10 | 10.33 | 3,207 |
| 14 Oct 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.20 | 990 |
| 11 Oct 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 10 Oct 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 677 |
| 09 Oct 2024 | 10.00 | -0.15 | -1.48% | 10.00 | 10.1125 | 1,400 |
| 08 Oct 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 07 Oct 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 04 Oct 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.28 | 10.36 | 9.77 | 10.32 | 3,474 | 0.07 | 0.68% |
| 1 Month | 10.1125 | 10.47 | 9.77 | 10.32 | 2,380 | 0.2375 | 2.35% |
| 3 Months | 9.50 | 10.47 | 9.39 | 9.83 | 2,327 | 0.85 | 8.95% |
| 6 Months | 8.75 | 10.47 | 8.67 | 9.55 | 2,514 | 1.60 | 18.29% |
| 1 Year | 8.70 | 10.47 | 8.40 | 9.18 | 3,173 | 1.65 | 18.97% |
| 3 Years | 9.00 | 10.47 | 8.25 | 9.13 | 3,574 | 1.35 | 15.00% |
| 5 Years | 9.00 | 10.47 | 8.25 | 9.13 | 3,574 | 1.35 | 15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
