We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PFS Bancorp Inc (QB) | USOTC:PFSB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.39% | 10.24 | 10.13 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.24 | 10.13 | 10.13 | 1,600 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.24 | 0.04 | 0.39% | 10.13 | 10.24 | 1,600 |
| 18 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 17 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 14 Mar 2025 | 10.20 | 0.08 | 0.79% | 10.11 | 10.20 | 6,741 |
| 13 Mar 2025 | 10.12 | -0.11 | -1.10% | 10.12 | 10.25 | 3,475 |
| 12 Mar 2025 | 10.2325 | 0.05 | 0.52% | 10.225 | 10.24 | 2,275 |
| 11 Mar 2025 | 10.18 | -0.07 | -0.68% | 10.18 | 10.25 | 5,675 |
| 10 Mar 2025 | 10.25 | -0.15 | -1.44% | 10.25 | 10.42 | 5,155 |
| 07 Mar 2025 | 10.40 | -0.18 | -1.70% | 10.34 | 10.59 | 4,583 |
| 06 Mar 2025 | 10.58 | -0.01 | -0.09% | 10.55 | 10.58 | 2,310 |
| 05 Mar 2025 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 04 Mar 2025 | 10.59 | -0.26 | -2.40% | 10.58 | 10.79 | 5,445 |
| 03 Mar 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 28 Feb 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 27 Feb 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 26 Feb 2025 | 10.85 | 0.00 | 0.00% | 10.82 | 10.85 | 2,350 |
| 25 Feb 2025 | 10.85 | -0.05 | -0.46% | 10.85 | 10.85 | 9,250 |
| 24 Feb 2025 | 10.90 | -0.09 | -0.82% | 10.85 | 10.90 | 1,950 |
| 21 Feb 2025 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
| 20 Feb 2025 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 598 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.25 | 10.11 | 10.18 | 3,123 | 0.00 | 0.00% |
| 1 Month | 10.85 | 10.99 | 10.11 | 10.51 | 3,855 | -0.61 | -5.62% |
| 3 Months | 11.10 | 11.21 | 10.11 | 10.75 | 3,420 | -0.86 | -7.75% |
| 6 Months | 9.5475 | 11.25 | 9.5475 | 10.69 | 3,790 | 0.6925 | 7.25% |
| 1 Year | 8.75 | 11.25 | 8.55 | 10.17 | 3,044 | 1.49 | 17.03% |
| 3 Years | 9.00 | 11.25 | 8.25 | 9.61 | 3,719 | 1.24 | 13.78% |
| 5 Years | 9.00 | 11.25 | 8.25 | 9.61 | 3,719 | 1.24 | 13.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
