ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PFSB PFS Bancorp Inc (QB)

10.35
0.00 (0.00%)
Last Updated: 14:30:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PFS Bancorp Inc (QB) USOTC:PFSB OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.35 10.00 10.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:01

PFS Bancorp (QB) (PFSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 202410.350.050.49%10.3510.363,640
31 Oct 202410.300.020.19%9.7710.306,681
30 Oct 202410.280.000.00%10.2810.280
29 Oct 202410.28-0.19-1.81%10.2810.28100
28 Oct 202410.470.000.00%10.4710.470
25 Oct 202410.470.000.00%10.4710.470
24 Oct 202410.470.000.00%10.4710.470
23 Oct 202410.470.020.19%10.4010.473,458
22 Oct 202410.450.000.00%10.4510.450
21 Oct 202410.450.000.00%10.4510.450
18 Oct 202410.450.201.95%10.39610.473,500
17 Oct 202410.25-0.08-0.77%10.2510.25150
16 Oct 202410.330.000.00%10.3310.330
15 Oct 202410.330.232.28%10.1010.333,207
14 Oct 202410.100.101.00%10.1010.20990
11 Oct 202410.000.000.00%10.0010.000
10 Oct 202410.000.000.00%10.0010.00677
09 Oct 202410.00-0.15-1.48%10.0010.11251,400
08 Oct 202410.150.000.00%10.1510.150
07 Oct 202410.150.000.00%10.1510.150
04 Oct 202410.150.000.00%10.1510.150
Download more PFS Bancorp Inc (QB) Historical Data

PFS Bancorp Inc (QB) (PFSB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2810.369.7710.323,4740.070.68%
1 Month10.112510.479.7710.322,3800.23752.35%
3 Months9.5010.479.399.832,3270.858.95%
6 Months8.7510.478.679.552,5141.6018.29%
1 Year8.7010.478.409.183,1731.6518.97%
3 Years9.0010.478.259.133,5741.3515.00%
5 Years9.0010.478.259.133,5741.3515.00%

Your Recent History

Delayed Upgrade Clock