We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PFS Bancorp Inc (QB) | USOTC:PFSB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.35 | 10.00 | 10.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 10.35 | 0.05 | 0.49% | 10.35 | 10.36 | 3,640 |
31 Oct 2024 | 10.30 | 0.02 | 0.19% | 9.77 | 10.30 | 6,681 |
30 Oct 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
29 Oct 2024 | 10.28 | -0.19 | -1.81% | 10.28 | 10.28 | 100 |
28 Oct 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 0 |
25 Oct 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 0 |
24 Oct 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 0 |
23 Oct 2024 | 10.47 | 0.02 | 0.19% | 10.40 | 10.47 | 3,458 |
22 Oct 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
21 Oct 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
18 Oct 2024 | 10.45 | 0.20 | 1.95% | 10.396 | 10.47 | 3,500 |
17 Oct 2024 | 10.25 | -0.08 | -0.77% | 10.25 | 10.25 | 150 |
16 Oct 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
15 Oct 2024 | 10.33 | 0.23 | 2.28% | 10.10 | 10.33 | 3,207 |
14 Oct 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.20 | 990 |
11 Oct 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
10 Oct 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 677 |
09 Oct 2024 | 10.00 | -0.15 | -1.48% | 10.00 | 10.1125 | 1,400 |
08 Oct 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
07 Oct 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
04 Oct 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.28 | 10.36 | 9.77 | 10.32 | 3,474 | 0.07 | 0.68% |
1 Month | 10.1125 | 10.47 | 9.77 | 10.32 | 2,380 | 0.2375 | 2.35% |
3 Months | 9.50 | 10.47 | 9.39 | 9.83 | 2,327 | 0.85 | 8.95% |
6 Months | 8.75 | 10.47 | 8.67 | 9.55 | 2,514 | 1.60 | 18.29% |
1 Year | 8.70 | 10.47 | 8.40 | 9.18 | 3,173 | 1.65 | 18.97% |
3 Years | 9.00 | 10.47 | 8.25 | 9.13 | 3,574 | 1.35 | 15.00% |
5 Years | 9.00 | 10.47 | 8.25 | 9.13 | 3,574 | 1.35 | 15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions