Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Petrofrontier Corporation (PK) (PFRRF)
Petrofrontier Corporation (PK) (PFRRF) Historical

PFRRF Petrofrontier Corporation (PK)

0.05

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Petrofrontier Corporation (PK)	USOTC:PFRRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.0019	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:30:04

Petrofrontier (PK) (PFRRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
13 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
12 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
11 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
10 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
07 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
06 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
05 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
04 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
03 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
28 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
27 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
26 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
25 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
24 Feb 2025	0.05	0.031	163.16%	0.05	0.05	100
21 Feb 2025	0.019	0.00	0.00%	0.019	0.019	0
20 Feb 2025	0.019	0.00	0.00%	0.019	0.019	0
19 Feb 2025	0.019	0.00	0.00%	0.019	0.019	0
18 Feb 2025	0.019	0.00	0.00%	0.019	0.019	0

Download more Petrofrontier Corporation (PK) Historical Data

Petrofrontier Corporation (PK) (PFRRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.05	0.05	0.05	0.05	100	0.00	0.00%
3 Months	0.05	0.05	0.05	0.05	100	0.00	0.00%
6 Months	0.03	0.05	0.015	0.0273766	8,582	0.02	66.67%
1 Year	0.05	0.05	0.0012	0.029283	5,924	0.00	0.00%
3 Years	0.09089	0.13	0.0012	0.0656662	10,556	-0.04089	-44.99%
5 Years	0.02	0.132	0.0012	0.0373984	32,084	0.03	150.00%

Petrofrontier (PK)

ibonds Dec 2030 Term Cor...

BetaShares Capital

I GLOBAL SOVEREIGN UCITS...

Abertis Infraestructuras

Teleperformance

Japan Finance Organisati...

Defiance S&p 500 Target ...

Vanguard FTSE 100 UCITS ...

Landesbank Baden

BMO Women in Leadership ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions