We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Foods PLC (PK) | USOTC:PFODF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.85 | 2.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:44:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 09 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 08 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 07 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 06 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 03 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 02 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 01 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 30 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 29 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 26 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 25 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 24 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 23 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 22 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 19 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 18 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 17 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 16 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 15 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 12 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.80 | 1.80 | 1.80 | 1.80 | 1,574 | 0.00 | 0.00% |
| 6 Months | 1.60 | 1.80 | 1.60 | 1.71 | 7,914 | 0.20 | 12.50% |
| 1 Year | 1.546 | 1.80 | 1.41 | 1.67 | 4,723 | 0.254 | 16.43% |
| 3 Years | 1.47 | 1.80 | 1.22 | 1.43 | 10,762 | 0.33 | 22.45% |
| 5 Years | 0.436 | 1.80 | 0.214 | 0.9252795 | 10,142 | 1.36 | 312.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
