![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pacific Financial Corp (QX) | USOTC:PFLC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 10.21 | 10.16 | 10.22 | 11 | 13:28:25 |
000 B000000 12/31/2013 000 C000000 0000893783 000 D000000 N 000 E000000 NF 000 F000000 Y 000 G000000 N 000 H000000 N 000 I000000 6.1 000 J000000 A 001 A000000 GABELLI INVESTOR FUNDS, INC. 001 B000000 811-07326 001 C000000 9149215100 002 A000000 ONE CORPORATE CENTER 002 B000000 RYE 002 C000000 NY 002 D010000 10580 002 D020000 1422 003 000000 N 004 000000 N 005 000000 N 006 000000 N 007 A000000 Y 007 B000000 1 007 C010100 1 007 C020100 The Gabelli ABC Fund 007 C030100 N 008 A00AA01 GABELLI FUNDS, LLC 008 B00AA01 A 008 C00AA01 801-37706 008 D01AA01 RYE 008 D02AA01 NY 008 D03AA01 10580 008 D04AA01 1422 010 A00AA01 GABELLI FUNDS, LLC 010 B00AA01 801-37706 010 C01AA01 RYE 010 C02AA01 NY 010 C03AA01 10580 010 C04AA01 1422 010 A00AA02 BNY MELLON INVESTMENT SERVICING (US) INC. 010 B00AA02 84-01761 010 C01AA02 WILMINGTON 010 C02AA02 DE 010 C03AA02 19809 011 A00AA01 G.DISTRIBUTORS, LLC 011 B00AA01 8-68697 011 C01AA01 RYE 011 C02AA01 NY 011 C03AA01 10580 011 C04AA01 1422 012 A00AA01 STATE STREET BANK AND TRUST COMPANY |
012 B00AA01 85-05003 012 C01AA01 BOSTON 012 C02AA01 MA 012 C03AA01 02111 013 A00AA01 ERNST & YOUNG LLP 013 B01AA01 NEW YORK 013 B02AA01 NY 013 B03AA01 10036 014 A00AA01 G.RESEARCH, INC. 014 B00AA01 8-21373 014 A00AA02 G.DISTRIBUTORS, LLC 014 B00AA02 8-68697 015 A00AA01 STATE STREET BANK & TRUST COMPANY 015 B00AA01 C 015 C01AA01 BOSTON 015 C02AA01 MA 015 C03AA01 02110 015 E01AA01 X 018 00AA00 Y 019 A00AA00 Y 019 B00AA00 33 019 C00AA00 GABELLIGRP 020 A000001 G.RESEARCH, INC. 020 B000001 13-2885006 020 C000001 401 020 A000002 WEEDEN & CO. LP 020 B000002 13-3364318 020 C000002 62 020 A000003 GUGGENHEIM INVESTOR SERVICES, LLC 020 B000003 30-0003311 020 C000003 49 020 A000004 RBC CAPITAL MARKETS CORP. 020 B000004 13-5033225 020 C000004 37 020 A000005 GOLDMAN, SACHS & CO. 020 B000005 13-5108880 020 C000005 37 020 A000006 BNY CONVERGEX EXECUTION SOLUTIONS LLC 020 B000006 13-3989198 020 C000006 37 020 A000007 MKM PARTNERS LLC 020 B000007 13-4171600 020 C000007 18 020 A000008 BAY CREST PARTNERS LLC 020 B000008 13-3697789 020 C000008 18 020 A000009 MACQUARIE SECURITIES (USA), INC. 020 B000009 98-0141094 020 C000009 17 020 A000010 NOMURA SECURITIES INTERNATIONAL, INC. 020 B000010 13-2642206 |
020 C000010 15 021 000000 748 022 A000001 BARCLAYS CAPITAL, INC. 022 B000001 06-1031656 022 C000001 1306474 022 D000001 661483 022 A000002 DAIWA CAPITAL MARKETS AMERICA, INC. 022 B000002 13-5680329 022 C000002 407829 022 D000002 0 022 A000003 D.E MASTER BLENDERS1753 NV 022 B000003 98-1039121 022 C000003 0 022 D000003 41716 022 A000004 ONYX PHARMACEUTICALS, INC. 022 B000004 94-3154463 022 C000004 0 022 D000004 37500 022 A000005 GOLDMAN, SACHS & CO. 022 B000005 13-5108880 022 C000005 16072 022 D000005 7183 022 A000006 CONCEPTUS, INC. 022 B000006 97-3170244 022 C000006 0 022 D000006 23209 022 A000007 GUGGENHEIM INVESTOR SERVICES, LLC 022 B000007 30-0003311 022 C000007 11585 022 D000007 0 022 A000008 VOLTERRA SEMICONDUCTOR CORP. 022 B000008 94-3251865 022 C000008 0 022 D000008 10350 022 A000009 EXACT TARGET, INC. 022 B000009 20-1367351 022 C000009 0 022 D000009 10125 022 A000010 BOISE INC. 022 B000010 20-8356960 022 C000010 0 022 D000010 10040 023 C000000 1743614 023 D000000 858394 024 00AA00 Y 025 A00AA01 GOLDMAN, SACHS & CO. 025 B00AA01 13-5108880 025 C00AA01 E 025 D00AA01 35 026 A000000 N 026 B000000 Y |
026 C000000 N 026 D000000 Y 026 E000000 N 026 F000000 Y 026 G010000 N 026 G020000 N 026 H000000 N 027 000000 Y 028 A01AA00 60428 028 A02AA00 0 028 A03AA00 0 028 A04AA00 21108 028 B01AA00 69895 028 B02AA00 0 028 B03AA00 0 028 B04AA00 14045 028 C01AA00 89705 028 C02AA00 0 028 C03AA00 0 028 C04AA00 20851 028 D01AA00 67101 028 D02AA00 0 028 D03AA00 0 028 D04AA00 17795 028 E01AA00 90398 028 E02AA00 0 028 E03AA00 0 028 E04AA00 23204 028 F01AA00 141313 028 F02AA00 16074 028 F03AA00 0 028 F04AA00 39342 028 G01AA00 518840 028 G02AA00 16074 028 G03AA00 0 028 G04AA00 136345 028 H00AA00 0 029 00AA00 N 030 A00AA00 0 030 B00AA00 0.00 030 C00AA00 0.00 031 A00AA00 0 031 B00AA00 0 032 00AA00 0 033 00AA00 0 034 00AA00 N 035 00AA00 0 036 B00AA00 0 037 00AA00 Y 038 00AA00 25 039 00AA00 N |
040 00AA00 Y 041 00AA00 Y 042 A00AA00 0 042 B00AA00 0 042 C00AA00 100 042 D00AA00 0 042 E00AA00 0 042 F00AA00 0 042 G00AA00 0 042 H00AA00 0 043 00AA00 1102 044 00AA00 0 045 00AA00 Y 046 00AA00 N 047 00AA00 Y 048 00AA00 0.500 048 A01AA00 0 048 A02AA00 0.000 048 B01AA00 0 048 B02AA00 0.000 048 C01AA00 0 048 C02AA00 0.000 048 D01AA00 0 048 D02AA00 0.000 048 E01AA00 0 048 E02AA00 0.000 048 F01AA00 0 048 F02AA00 0.000 048 G01AA00 0 048 G02AA00 0.000 048 H01AA00 0 048 H02AA00 0.000 048 I01AA00 0 048 I02AA00 0.000 048 J01AA00 0 048 J02AA00 0.000 048 K01AA00 0 048 K02AA00 0.000 049 00AA00 N 050 00AA00 N 051 00AA00 N 052 00AA00 N 053 A00AA00 Y 053 B00AA00 N 053 C00AA00 N 054 A00AA00 Y 054 B00AA00 Y 054 C00AA00 Y 054 D00AA00 N 054 E00AA00 N 054 F00AA00 N |
054 G00AA00 N 054 H00AA00 Y 054 I00AA00 N 054 J00AA00 Y 054 K00AA00 N 054 L00AA00 N 054 M00AA00 Y 054 N00AA00 N 054 O00AA00 N 055 A00AA00 N 055 B00AA00 N 056 00AA00 Y 057 00AA00 N 058 A00AA00 N 059 00AA00 Y 060 A00AA00 N 060 B00AA00 N 061 00AA00 10000 062 A00AA00 N 062 B00AA00 0.0 062 C00AA00 0.0 062 D00AA00 0.0 062 E00AA00 0.0 062 F00AA00 0.0 062 G00AA00 0.0 062 H00AA00 0.0 062 I00AA00 0.0 062 J00AA00 0.0 062 K00AA00 0.0 062 L00AA00 0.0 062 M00AA00 0.0 062 N00AA00 0.0 062 O00AA00 0.0 062 P00AA00 0.0 062 Q00AA00 0.0 062 R00AA00 0.0 063 A00AA00 0 063 B00AA00 0.0 066 A00AA00 Y 066 B00AA00 N 066 C00AA00 N 066 D00AA00 N 066 E00AA00 N 066 F00AA00 N 066 G00AA00 Y 067 00AA00 N 068 A00AA00 N 068 B00AA00 N 069 00AA00 N 070 A01AA00 Y 070 A02AA00 N |
070 B01AA00 Y 070 B02AA00 N 070 C01AA00 Y 070 C02AA00 N 070 D01AA00 Y 070 D02AA00 N 070 E01AA00 Y 070 E02AA00 N 070 F01AA00 Y 070 F02AA00 N 070 G01AA00 Y 070 G02AA00 N 070 H01AA00 Y 070 H02AA00 N 070 I01AA00 N 070 I02AA00 N 070 J01AA00 Y 070 J02AA00 Y 070 K01AA00 Y 070 K02AA00 Y 070 L01AA00 Y 070 L02AA00 Y 070 M01AA00 Y 070 M02AA00 Y 070 N01AA00 Y 070 N02AA00 N 070 O01AA00 N 070 O02AA00 N 070 P01AA00 Y 070 P02AA00 N 070 Q01AA00 N 070 Q02AA00 N 070 R01AA00 Y 070 R02AA00 Y 071 A00AA00 1074858 071 B00AA00 914365 071 C00AA00 282483 071 D00AA00 324 072 A00AA00 12 072 B00AA00 670 072 C00AA00 8304 072 D00AA00 0 072 E00AA00 0 072 F00AA00 3869 072 G00AA00 0 072 H00AA00 0 072 I00AA00 85 072 J00AA00 124 072 K00AA00 0 072 L00AA00 85 072 M00AA00 92 |
072 N00AA00 108 072 O00AA00 0 072 P00AA00 0 072 Q00AA00 45 072 R00AA00 28 072 S00AA00 9 072 T00AA00 1102 072 U00AA00 0 072 V00AA00 0 072 W00AA00 72 072 X00AA00 5619 072 Y00AA00 19 072 Z00AA00 3374 072AA00AA00 16539 072BB00AA00 0 072CC01AA00 14907 072CC02AA00 0 072DD01AA00 412 072DD02AA00 290 072EE00AA00 18499 073 A01AA00 0.0100 073 A02AA00 0.0000 073 B00AA00 0.1900 073 C00AA00 0.0100 074 A00AA00 5488 074 B00AA00 0 074 C00AA00 737040 074 D00AA00 790 074 E00AA00 274 074 F00AA00 387635 074 G00AA00 0 074 H00AA00 0 074 I00AA00 340 074 J00AA00 729 074 K00AA00 0 074 L00AA00 13551 074 M00AA00 541 074 N00AA00 1146388 074 O00AA00 12663 074 P00AA00 589 074 Q00AA00 0 074 R01AA00 0 074 R02AA00 6887 074 R03AA00 0 074 R04AA00 2278 074 S00AA00 0 074 T00AA00 1123971 074 U01AA00 43599 074 U02AA00 66676 074 V01AA00 10.24 074 V02AA00 10.16 |
074 W00AA00 0.0000 074 X00AA00 15334 074 Y00AA00 139700 075 A00AA00 0 075 B00AA00 782198 076 00AA00 0.00 077 A000000 Y 077 B000000 Y 077 C000000 N 077 D000000 N 077 E000000 N 077 F000000 N 077 G000000 N 077 H000000 N 077 I000000 N 077 J000000 N 077 K000000 N 077 L000000 N 077 M000000 N 077 N000000 N 077 O000000 N 077 P000000 N 077 Q010000 N 077 Q020000 N 077 Q030000 N 078 000000 N 080 A00AA00 TRAVELERS-ST. PAUL FIRE AND MARINE INSURANCE 080 B00AA00 GREAT AMERICAN INSURANCE COMPANY 080 C00AA00 28675 081 A00AA00 Y 081 B00AA00 42 082 A00AA00 N 082 B00AA00 0 083 A00AA00 N 083 B00AA00 0 084 A00AA00 N 084 B00AA00 0 085 A00AA00 Y 085 B00AA00 N 086 A010000 0 086 A020000 0 086 B010000 0 086 B020000 0 086 C010000 0 086 C020000 0 086 D010000 0 086 D020000 0 086 E010000 0 086 E020000 0 086 F010000 0 086 F020000 0 |
SIGNATURE SCOTT R. FUCHS TITLE ASSISTANT TREASURER |
1 Year Pacific Financial (QX) Chart |
1 Month Pacific Financial (QX) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions