Pacific Health Care Organization Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pacific Health Care Organization Inc (QB)	USOTC:PFHO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.735	0.70	0.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Pacific Health Care Orga... (QB) (PFHO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.735	0.00	0.00%	0.735	0.735	0
02 May 2024	0.735	0.00	0.00%	0.735	0.735	0
01 May 2024	0.735	0.00	0.00%	0.735	0.735	0
30 Apr 2024	0.735	0.00	0.00%	0.70	0.74	3,100
29 Apr 2024	0.735	0.02603	3.67%	0.70	0.735	12,554
26 Apr 2024	0.70897	0.00	0.00%	0.70897	0.70897	0
25 Apr 2024	0.70897	-0.02103	-2.88%	0.70	0.71495	13,500
24 Apr 2024	0.73	0.00	0.00%	0.73	0.73	0
23 Apr 2024	0.73	0.00	0.00%	0.73	0.73	0
22 Apr 2024	0.73	0.00	0.00%	0.73	0.73	0
19 Apr 2024	0.73	0.00	0.00%	0.73	0.73	0
18 Apr 2024	0.73	0.04	5.80%	0.67	0.73	15,000
17 Apr 2024	0.69	0.0653	10.45%	0.6415	0.69	5,500
16 Apr 2024	0.6247	0.03893	6.65%	0.59	0.6247	3,800
15 Apr 2024	0.58577	0.00077	0.13%	0.58577	0.58577	100
12 Apr 2024	0.585	-0.03	-4.88%	0.54	0.585	8,862
11 Apr 2024	0.615	0.075	13.89%	0.513	0.615	24,012
10 Apr 2024	0.54	-0.05	-8.47%	0.53412	0.58533	18,100
09 Apr 2024	0.59	-0.01	-1.67%	0.57	0.60	15,625
08 Apr 2024	0.60	0.002	0.33%	0.58	0.60	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.74	0.70	0.735	7,827	0.035	5.00%
1 Month	0.58	0.74	0.513	0.6392371	10,846	0.155	26.72%
3 Months	0.6968	0.74	0.513	0.6487001	8,520	0.0382	5.48%
6 Months	0.7998	0.7998	0.513	0.6766403	6,797	-0.0648	-8.10%
1 Year	0.94	0.99	0.513	0.7712684	7,779	-0.205	-21.81%
3 Years	1.08	1.20	0.513	0.8453501	7,393	-0.345	-31.94%
5 Years	5.50	5.90	0.513	0.9229072	5,898	-4.77	-86.64%