ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,600.13
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. (PFGBQ)

  7. (PFGBQ) Historical

PFGBQ

0.0026
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
USOTC:PFGBQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0026
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

(PFGBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.00260.000.00%0.00260.00260
30 May 20240.00260.000.00%0.00260.00260
29 May 20240.00260.000.00%0.00260.00260
28 May 20240.00260.000.00%0.00260.00260
24 May 20240.00260.000.00%0.00260.00260
23 May 20240.00260.000.00%0.00260.00260
22 May 20240.00260.000.00%0.00260.00260
21 May 20240.00260.000.00%0.00260.00260
20 May 20240.00260.000.00%0.00260.00260
17 May 20240.00260.000.00%0.00260.00260
16 May 20240.00260.000.00%0.00260.00260
15 May 20240.00260.000.00%0.00260.00260
14 May 20240.00260.000.00%0.00260.00260
13 May 20240.00260.000.00%0.00260.00260
10 May 20240.00260.000.00%0.00260.00260
09 May 20240.00260.000.00%0.00260.00260
08 May 20240.00260.000.00%0.00260.00260
07 May 20240.00260.000.00%0.00260.00260
06 May 20240.00260.000.00%0.00260.00260
03 May 20240.00260.000.00%0.00260.00260
02 May 20240.00260.000.00%0.00260.00260
01 May 20240.00260.000.00%0.00260.00260
Download more Historical Data

(PFGBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
PFGBQ
NASDAQ
OSMT
Osmotica Pharmaceuticals
COIN
WEALTHGBP
LBNK
MILOUSDT
Milo
COIN
DYNMTBTC
DYNAMITE
BIT
UC7T70
Unicredit Bank
UNSW3
BADGERUSDT
Badger
ASX
CHM
Chimeric Therapeutics
LSE
33ID
Bank Nova 24
BIT
UB1C6L
Unicredit Bank
BIT
FLV041
Vontobel
BIT
F17352
Vontobel Financial Produ...
BOV
GSGI34R
Goldman Sachs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved