We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Portofino Resources Inc (QB) | USOTC:PFFOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.71% | 0.0282 | 0.0274 | 0.0355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0297 | 0.0282 | 0.02883 | 10,750 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0282 | 0.0002 | 0.71% | 0.0282 | 0.0297 | 10,750 |
| 25 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 24 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.03 | 116,029 |
| 23 Apr 2024 | 0.03 | -0.00275 | -8.40% | 0.03 | 0.03 | 20,000 |
| 22 Apr 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0 |
| 19 Apr 2024 | 0.03275 | -0.0026 | -7.36% | 0.02955 | 0.03275 | 54,000 |
| 18 Apr 2024 | 0.03535 | 0.00 | 0.00% | 0.03535 | 0.03535 | 0 |
| 17 Apr 2024 | 0.03535 | 0.00385 | 12.22% | 0.0341 | 0.03535 | 15,865 |
| 16 Apr 2024 | 0.0315 | -0.0002 | -0.63% | 0.0315 | 0.0315 | 2,000 |
| 15 Apr 2024 | 0.0317 | 0.0003 | 0.96% | 0.0317 | 0.03295 | 8,240 |
| 12 Apr 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0 |
| 11 Apr 2024 | 0.0314 | 0.0003 | 0.96% | 0.0314 | 0.0314 | 15,000 |
| 10 Apr 2024 | 0.0311 | 0.0011 | 3.67% | 0.029 | 0.03125 | 54,000 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 Apr 2024 | 0.03 | 0.0013 | 4.53% | 0.03 | 0.03375 | 5,350 |
| 05 Apr 2024 | 0.0287 | -0.00506 | -14.98% | 0.0287 | 0.0287 | 45,000 |
| 04 Apr 2024 | 0.033755 | 0.00 | 0.00% | 0.033755 | 0.033755 | 0 |
| 03 Apr 2024 | 0.033755 | 0.00 | 0.00% | 0.033755 | 0.033755 | 0 |
| 02 Apr 2024 | 0.033755 | 0.00516 | 18.02% | 0.033755 | 0.033755 | 5,925 |
| 01 Apr 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0 |
| 28 Mar 2024 | 0.0286 | -0.0029 | -9.21% | 0.0286 | 0.030975 | 910 |
| 27 Mar 2024 | 0.0315 | 0.0024 | 8.25% | 0.0315 | 0.0315 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02955 | 0.03275 | 0.028 | 0.0295603 | 63,343 | -0.00135 | -4.57% |
| 1 Month | 0.033755 | 0.03535 | 0.028 | 0.030183 | 31,037 | -0.00556 | -16.46% |
| 3 Months | 0.0525 | 0.055 | 0.0277 | 0.036193 | 27,360 | -0.0243 | -46.29% |
| 6 Months | 0.063 | 0.063 | 0.0277 | 0.0431159 | 25,002 | -0.0348 | -55.24% |
| 1 Year | 0.0364 | 0.0775 | 0.0201 | 0.0453504 | 40,059 | -0.0082 | -22.53% |
| 3 Years | 0.0947 | 0.1365 | 0.018 | 0.07653 | 71,467 | -0.0665 | -70.22% |
| 5 Years | 0.0306 | 0.2499 | 0.017 | 0.1045923 | 113,249 | -0.0024 | -7.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
