We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peoples Financial Corporation (QX) | USOTC:PFBX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 15.20 | 15.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:27:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 13 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 10 May 2024 | 15.50 | 0.30 | 1.97% | 15.50 | 15.50 | 304 |
| 09 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 08 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 07 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 06 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 03 May 2024 | 15.20 | -0.60 | -3.80% | 15.20 | 15.8257 | 2,466 |
| 02 May 2024 | 15.80 | 0.20 | 1.27% | 15.80 | 15.80 | 307 |
| 01 May 2024 | 15.6025 | 0.00 | 0.00% | 15.6025 | 15.6025 | 0 |
| 30 Apr 2024 | 15.6025 | 0.00 | 0.00% | 15.6025 | 15.6025 | 15 |
| 29 Apr 2024 | 15.6025 | -0.49 | -3.03% | 15.6025 | 15.90 | 1,665 |
| 26 Apr 2024 | 16.09 | 0.09 | 0.56% | 16.09 | 16.09 | 178 |
| 25 Apr 2024 | 16.00 | 0.40 | 2.56% | 16.00 | 16.00 | 200 |
| 24 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 23 Apr 2024 | 15.60 | -0.34 | -2.13% | 15.60 | 15.60 | 183 |
| 22 Apr 2024 | 15.94 | 0.32 | 2.05% | 15.94 | 15.94 | 112 |
| 19 Apr 2024 | 15.62 | -0.32 | -2.01% | 15.62 | 15.62 | 100 |
| 18 Apr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 0 |
| 17 Apr 2024 | 15.94 | 0.39 | 2.51% | 15.94 | 15.94 | 216 |
| 16 Apr 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| 15 Apr 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 15.50 | 15.50 | 304 | 0.00 | 0.00% |
| 1 Month | 15.94 | 16.09 | 15.20 | 15.48 | 522 | -0.44 | -2.76% |
| 3 Months | 16.25 | 16.75 | 15.20 | 15.86 | 651 | -0.75 | -4.62% |
| 6 Months | 13.00 | 17.00 | 13.00 | 14.49 | 1,401 | 2.50 | 19.23% |
| 1 Year | 12.40 | 17.00 | 11.75 | 12.63 | 2,959 | 3.10 | 25.00% |
| 3 Years | 16.85 | 17.75 | 11.50 | 14.95 | 3,812 | -1.35 | -8.01% |
| 5 Years | 12.70 | 17.87 | 8.05 | 13.84 | 4,271 | 2.80 | 22.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
