We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Alliance Bank (PK) | USOTC:PFBN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 8.25 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 09 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 08 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 07 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 06 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 03 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 02 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 31 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 30 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 27 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 26 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 24 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 23 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 20 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 19 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 18 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 17 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 16 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 13 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 12 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 8.65 | 9.00 | 8.65 | 8.80 | 350 | 0.35 | 4.05% |
| 6 Months | 8.25 | 9.00 | 8.25 | 8.45 | 689 | 0.75 | 9.09% |
| 1 Year | 8.41 | 9.00 | 8.25 | 8.39 | 628 | 0.59 | 7.02% |
| 3 Years | 9.35 | 10.05 | 8.00 | 9.18 | 2,351 | -0.35 | -3.74% |
| 5 Years | 10.35 | 10.3701 | 6.1001 | 8.77 | 1,879 | -1.35 | -13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
