We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PTT Exploration and Prod (PK) | USOTC:PEXNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 12.80% | 11.28 | 10.00 | 12.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.28 | 10.50 | 10.50 | 1,105 | 20:59:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 11.28 | 1.28 | 12.80% | 10.50 | 11.28 | 1,105 |
| 06 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 05 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 04 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 03 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 31 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 30 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 29 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 28 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 27 Jan 2025 | 10.00 | -0.50 | -4.76% | 10.00 | 10.00 | 2,490 |
| 24 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 23 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 22 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 21 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 17 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 16 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 15 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 14 Jan 2025 | 10.50 | -1.57 | -13.01% | 10.00 | 10.50 | 498 |
| 13 Jan 2025 | 12.07 | 0.57 | 4.96% | 12.07 | 12.07 | 312 |
| 10 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 08 Jan 2025 | 11.50 | 2.23 | 24.06% | 11.50 | 11.50 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
