ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,218.82
-0.35%
Dow Jones
38,978.00
-0.34%
Gold vs US Dollar
2,298.54
-0.96%
Brent Oil
84.25
0.08%
Bitcoin
61,753.52
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PTT Exploration and Prod (PK) (PEXNY)

  7. PTT Exploration and Prod (PK) (PEXNY) Historical

PEXNY PTT Exploration and Prod (PK)

16.87
0.00 (0.00%)
Last Updated: 13:56:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PTT Exploration and Prod (PK) USOTC:PEXNY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.87 15.00 21.00
High Price Low Price Open Price Traded Last Trade
0.00 13:56:06

PTT Exploration and Prod (PK) (PEXNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202416.870.000.00%16.8716.870
24 Jun 202416.87-0.83-4.69%16.8718.55957
21 Jun 202417.700.000.00%17.7017.700
20 Jun 202417.700.000.00%17.7017.700
18 Jun 202417.700.000.00%17.7017.700
17 Jun 202417.700.000.00%17.7017.700
14 Jun 202417.700.000.00%17.7017.700
13 Jun 202417.700.000.00%17.7017.700
12 Jun 202417.700.000.00%17.7017.700
11 Jun 202417.700.000.00%17.7017.700
10 Jun 202417.700.000.00%17.7017.700
07 Jun 202417.700.000.00%17.7017.70111
06 Jun 202417.700.000.00%17.7017.7015
05 Jun 202417.702.7018.00%17.7020.48652,035
04 Jun 202415.000.000.00%15.0015.000
03 Jun 202415.000.000.00%15.0015.000
31 May 202415.000.000.00%15.0015.000
30 May 202415.000.000.00%15.0015.000
29 May 202415.000.000.00%15.0015.000
28 May 202415.000.000.00%15.0015.000
Download more PTT Exploration and Prod (PK) Historical Data

Your Recent History

USOTC
PEXNY
PTT Exploration and Prod (PK)
COIN
CLVVUSD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved