We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PTT Exploration and Prod (PK) | USOTC:PEXNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 4.48% | 10.95 | 10.33 | 13.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 10.95 | 11.01 | 872 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 10.95 | 0.47 | 4.48% | 10.95 | 13.50 | 872 |
| 30 Dec 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0 |
| 27 Dec 2024 | 10.48 | 1.65 | 18.69% | 10.48 | 12.00 | 675 |
| 26 Dec 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 0 |
| 24 Dec 2024 | 8.83 | -3.92 | -30.75% | 8.40 | 8.83 | 1,470 |
| 23 Dec 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 20 Dec 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 136 |
| 19 Dec 2024 | 12.75 | -1.24 | -8.86% | 12.75 | 12.75 | 380 |
| 18 Dec 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 17 Dec 2024 | 13.99 | 0.66 | 4.95% | 13.99 | 13.99 | 126 |
| 16 Dec 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 13 Dec 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 12 Dec 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 11 Dec 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 10 Dec 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 09 Dec 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 06 Dec 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 05 Dec 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 04 Dec 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 03 Dec 2024 | 13.33 | -2.56 | -16.11% | 13.33 | 15.89 | 400 |
| 02 Dec 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
