We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vibra Energia SA (PK) | USOTC:PETRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1135 | -1.49% | 7.4965 | 7.46 | 7.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.66 | 7.445 | 7.61 | 8,698 | 18:48:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.61 | 0.03 | 0.40% | 7.43 | 7.61 | 67,602 |
| 17 Jun 2024 | 7.58 | -0.11 | -1.48% | 7.424 | 7.58 | 12,132 |
| 14 Jun 2024 | 7.694 | 0.00 | 0.05% | 7.61 | 7.73 | 31,913 |
| 13 Jun 2024 | 7.69 | 0.01 | 0.13% | 7.57 | 7.70 | 18,515 |
| 12 Jun 2024 | 7.68 | -0.36 | -4.48% | 7.68 | 7.8399 | 10,560 |
| 11 Jun 2024 | 8.04 | -0.28 | -3.37% | 7.99 | 8.0595 | 12,916 |
| 10 Jun 2024 | 8.32 | 0.35 | 4.39% | 7.70 | 8.32 | 14,358 |
| 07 Jun 2024 | 7.97 | -0.02 | -0.25% | 7.83 | 7.97 | 15,545 |
| 06 Jun 2024 | 7.99 | 0.15 | 1.91% | 7.88 | 8.02 | 5,273 |
| 05 Jun 2024 | 7.84 | -0.03 | -0.32% | 7.72 | 7.92 | 25,296 |
| 04 Jun 2024 | 7.865 | -0.27 | -3.26% | 7.62 | 7.90 | 31,259 |
| 03 Jun 2024 | 8.13 | -0.18 | -2.17% | 8.11 | 8.26 | 9,854 |
| 31 May 2024 | 8.31 | -0.12 | -1.42% | 8.142 | 8.31 | 17,122 |
| 30 May 2024 | 8.43 | -0.06 | -0.71% | 8.08 | 8.79 | 28,596 |
| 29 May 2024 | 8.49 | -0.19 | -2.19% | 8.372 | 8.56 | 65,573 |
| 28 May 2024 | 8.68 | -0.04 | -0.46% | 8.42 | 8.75 | 14,734 |
| 24 May 2024 | 8.72 | 0.22 | 2.59% | 8.72 | 8.785 | 3,258 |
| 23 May 2024 | 8.50 | -0.44 | -4.92% | 8.50 | 8.77 | 25,769 |
| 22 May 2024 | 8.94 | -0.22 | -2.35% | 8.901 | 8.99 | 25,081 |
| 21 May 2024 | 9.155 | -0.10 | -1.05% | 9.125 | 9.31 | 4,625 |
| 20 May 2024 | 9.2525 | -0.24 | -2.50% | 9.21 | 9.4199 | 47,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
