We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vibra Energia SA (PK) | USOTC:PETRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 2.79% | 6.08 | 5.67 | 6.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.08 | 5.77 | 5.77 | 25,640 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 6.08 | 0.17 | 2.79% | 5.77 | 6.08 | 25,640 |
| 27 Feb 2025 | 5.915 | -0.12 | -1.99% | 5.83 | 6.02 | 25,576 |
| 26 Feb 2025 | 6.035 | -0.12 | -1.87% | 6.03 | 6.38 | 7,381 |
| 25 Feb 2025 | 6.15 | 0.02 | 0.33% | 5.99 | 6.30 | 8,944 |
| 24 Feb 2025 | 6.13 | 0.16 | 2.68% | 5.79 | 6.375 | 8,339 |
| 21 Feb 2025 | 5.97 | -0.19 | -3.08% | 5.96 | 6.30 | 13,101 |
| 20 Feb 2025 | 6.16 | -0.07 | -1.12% | 6.11 | 6.36 | 10,102 |
| 19 Feb 2025 | 6.23 | -0.17 | -2.66% | 6.02 | 6.40 | 23,043 |
| 18 Feb 2025 | 6.40 | 0.12 | 1.91% | 6.35 | 6.47 | 16,164 |
| 14 Feb 2025 | 6.28 | 0.28 | 4.73% | 6.06 | 6.39 | 85,655 |
| 13 Feb 2025 | 5.9965 | 0.04 | 0.61% | 5.81 | 6.086 | 24,703 |
| 12 Feb 2025 | 5.96 | -0.01 | -0.08% | 5.75 | 6.1799 | 14,914 |
| 11 Feb 2025 | 5.965 | 0.16 | 2.67% | 5.78 | 6.18 | 50,885 |
| 10 Feb 2025 | 5.81 | 0.11 | 1.93% | 5.79 | 5.94 | 126,036 |
| 07 Feb 2025 | 5.70 | 0.09 | 1.69% | 5.61 | 5.805 | 22,722 |
| 06 Feb 2025 | 5.605 | 0.04 | 0.63% | 5.54 | 5.71 | 24,488 |
| 05 Feb 2025 | 5.57 | -0.12 | -2.11% | 5.52 | 5.6535 | 122,513 |
| 04 Feb 2025 | 5.69 | -0.06 | -1.04% | 5.67 | 5.76 | 13,572 |
| 03 Feb 2025 | 5.75 | -0.12 | -2.04% | 5.66 | 5.91 | 30,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
