Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Peninsula Energy Ltd (QB) (PENMD)
Peninsula Energy Ltd (QB) (PENMD) Historical

PENMD Peninsula Energy Ltd (QB)

0.7163

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Peninsula Energy Ltd (QB)	USOTC:PENMD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7163	0.5954	0.847

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Peninsula Energy (QB) (PENMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
27 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
26 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
25 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
24 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
21 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
20 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
19 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
18 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
14 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
13 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
12 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
11 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
10 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
07 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
06 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
05 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
04 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0
03 Feb 2025	0.7163	0.00	0.00%	0.7163	0.7163	0

Download more Peninsula Energy Ltd (QB) Historical Data

Peninsula Energy Ltd (QB) (PENMD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.7184	0.9085	0.585	0.7151777	45,059	-0.0021	-0.29%
6 Months	0.74	0.9085	0.585	0.7242756	41,406	-0.0237	-3.20%
1 Year	0.74	0.9085	0.585	0.7242756	41,406	-0.0237	-3.20%
3 Years	0.74	0.9085	0.585	0.7242756	41,406	-0.0237	-3.20%
5 Years	0.74	0.9085	0.585	0.7242756	41,406	-0.0237	-3.20%

Peninsula Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions