Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Empire Minerals Corporation (PK) | USOTC:PEMSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0037 | 20.79% | 0.0215 | 0.0137 | 0.0281 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0215 | 0.0215 | 0.0215 | 1,600 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0215 | 0.0037 | 20.79% | 0.0215 | 0.0215 | 1,600 |
| 21 Nov 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 3,000 |
| 20 Nov 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0 |
| 19 Nov 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0 |
| 18 Nov 2024 | 0.0178 | -0.0004 | -2.20% | 0.0178 | 0.02 | 6,000 |
| 15 Nov 2024 | 0.0182 | -0.0013 | -6.67% | 0.0182 | 0.0201 | 38,000 |
| 14 Nov 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0 |
| 13 Nov 2024 | 0.0195 | 0.0017 | 9.55% | 0.0175 | 0.0195 | 31,400 |
| 12 Nov 2024 | 0.0178 | -0.00805 | -31.14% | 0.0178 | 0.0234 | 328,900 |
| 11 Nov 2024 | 0.02585 | 0.00 | 0.00% | 0.02585 | 0.02585 | 0 |
| 08 Nov 2024 | 0.02585 | 0.00425 | 19.68% | 0.02585 | 0.02585 | 5,000 |
| 07 Nov 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0 |
| 06 Nov 2024 | 0.0216 | -0.0004 | -1.82% | 0.0211 | 0.0252 | 278,750 |
| 05 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 04 Nov 2024 | 0.022 | -0.0016 | -6.78% | 0.022 | 0.02525 | 7,000 |
| 01 Nov 2024 | 0.0236 | -0.0022 | -8.53% | 0.0236 | 0.025 | 35,000 |
| 31 Oct 2024 | 0.0258 | -0.0002 | -0.77% | 0.025 | 0.0258 | 127,500 |
| 30 Oct 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 29 Oct 2024 | 0.026 | -0.0035 | -11.86% | 0.0257 | 0.026 | 46,061 |
| 28 Oct 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 25 Oct 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 24 Oct 2024 | 0.0295 | -0.003 | -9.23% | 0.0295 | 0.030875 | 198,428 |
| 23 Oct 2024 | 0.0325 | 0.00008 | 0.25% | 0.0324 | 0.0325 | 116,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0182 | 0.0215 | 0.0178 | 0.0181234 | 15,667 | 0.0033 | 18.13% |
| 1 Month | 0.0257 | 0.026 | 0.0175 | 0.0208864 | 82,419 | -0.0042 | -16.34% |
| 3 Months | 0.0225 | 0.0351 | 0.0175 | 0.0244275 | 82,460 | -0.001 | -4.44% |
| 6 Months | 0.0446 | 0.0446 | 0.0175 | 0.027869 | 111,659 | -0.0231 | -51.79% |
| 1 Year | 0.0227 | 0.0611 | 0.0175 | 0.0364473 | 154,241 | -0.0012 | -5.29% |
| 3 Years | 0.0327 | 0.0611 | 0.00655 | 0.0361507 | 127,794 | -0.0112 | -34.25% |
| 5 Years | 0.0364 | 0.157 | 0.00655 | 0.0382432 | 100,382 | -0.0149 | -40.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
