We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pure Energy Minerals Ltd (QB) | USOTC:PEMIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00055 | 0.32% | 0.17405 | 0.138 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17644 | 0.137 | 0.137 | 3,945 | 21:22:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.17405 | 0.00055 | 0.32% | 0.137 | 0.17644 | 3,945 |
| 13 Feb 2025 | 0.1735 | 0.0085 | 5.15% | 0.1607 | 0.185 | 114,589 |
| 12 Feb 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.188 | 17,746 |
| 11 Feb 2025 | 0.17 | -0.007 | -3.95% | 0.17 | 0.177 | 18,599 |
| 10 Feb 2025 | 0.177 | 0.0083 | 4.92% | 0.171 | 0.184 | 3,129 |
| 07 Feb 2025 | 0.1687 | -0.0123 | -6.80% | 0.1687 | 0.1715 | 2,601 |
| 06 Feb 2025 | 0.181 | -0.003 | -1.63% | 0.179 | 0.187 | 68,874 |
| 05 Feb 2025 | 0.184 | 0.0065 | 3.66% | 0.1775 | 0.188 | 21,735 |
| 04 Feb 2025 | 0.1775 | 0.0025 | 1.43% | 0.1682 | 0.1775 | 8,500 |
| 03 Feb 2025 | 0.175 | 0.004 | 2.34% | 0.165 | 0.18 | 6,708 |
| 31 Jan 2025 | 0.171 | -0.018 | -9.52% | 0.17 | 0.1768 | 47,990 |
| 30 Jan 2025 | 0.189 | 0.0089 | 4.94% | 0.1824 | 0.1899 | 10,534 |
| 29 Jan 2025 | 0.1801 | -0.0109 | -5.71% | 0.17 | 0.1925 | 4,488 |
| 28 Jan 2025 | 0.191 | 0.01618 | 9.26% | 0.1748 | 0.191 | 2,893 |
| 27 Jan 2025 | 0.174818 | -0.01318 | -7.01% | 0.1704 | 0.194 | 139,289 |
| 24 Jan 2025 | 0.188 | -0.0041 | -2.13% | 0.174 | 0.194 | 114,970 |
| 23 Jan 2025 | 0.1921 | 0.0022 | 1.16% | 0.18885 | 0.194 | 19,910 |
| 22 Jan 2025 | 0.1899 | -0.0041 | -2.11% | 0.189 | 0.194 | 17,380 |
| 21 Jan 2025 | 0.194 | 0.00 | 0.00% | 0.189 | 0.194 | 26,692 |
| 17 Jan 2025 | 0.194 | 0.0012 | 0.62% | 0.191 | 0.20 | 7,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1715 | 0.188 | 0.137 | 0.1721119 | 31,333 | 0.00255 | 1.49% |
| 1 Month | 0.191 | 0.20 | 0.137 | 0.1794623 | 34,421 | -0.01695 | -8.87% |
| 3 Months | 0.2205 | 0.231 | 0.137 | 0.1955776 | 30,216 | -0.04645 | -21.07% |
| 6 Months | 0.23 | 0.269822 | 0.137 | 0.2076789 | 25,891 | -0.05595 | -24.33% |
| 1 Year | 0.2938 | 0.33 | 0.137 | 0.2334892 | 23,385 | -0.11975 | -40.76% |
| 3 Years | 0.83 | 1.39 | 0.137 | 0.5251154 | 27,399 | -0.65595 | -79.03% |
| 5 Years | 0.04 | 2.11 | 0.018676 | 0.4402191 | 67,076 | 0.13405 | 335.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
