We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pure Energy Minerals Ltd (QB) | USOTC:PEMIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0023 | -0.84% | 0.2724 | 0.2701 | 0.2747 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2727 | 0.2552 | 0.2552 | 8,766 | 18:55:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.2724 | -0.0023 | -0.84% | 0.2552 | 0.2727 | 8,766 |
| 25 Apr 2024 | 0.2747 | -0.0174 | -5.96% | 0.268906 | 0.297 | 30,118 |
| 24 Apr 2024 | 0.2921 | 0.0152 | 5.49% | 0.257753 | 0.297 | 25,763 |
| 23 Apr 2024 | 0.2769 | 0.0169 | 6.50% | 0.2739 | 0.297 | 16,784 |
| 22 Apr 2024 | 0.26 | -0.031 | -10.65% | 0.244 | 0.2746 | 93,078 |
| 19 Apr 2024 | 0.291 | 0.021 | 7.78% | 0.2513 | 0.291 | 8,204 |
| 18 Apr 2024 | 0.27 | 0.0094 | 3.61% | 0.25145 | 0.27 | 42,254 |
| 17 Apr 2024 | 0.2606 | -0.0251 | -8.79% | 0.2606 | 0.2851 | 14,278 |
| 16 Apr 2024 | 0.2857 | 0.0157 | 5.81% | 0.25 | 0.287 | 19,324 |
| 15 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.2785 | 35,850 |
| 12 Apr 2024 | 0.28 | -0.017 | -5.72% | 0.2712 | 0.28915 | 16,536 |
| 11 Apr 2024 | 0.297 | -0.00147 | -0.49% | 0.297 | 0.297 | 3,066 |
| 10 Apr 2024 | 0.298473 | 0.01387 | 4.87% | 0.284 | 0.298473 | 3,789 |
| 09 Apr 2024 | 0.2846 | -0.01155 | -3.90% | 0.2846 | 0.3056 | 600 |
| 08 Apr 2024 | 0.29615 | -0.02065 | -6.52% | 0.2847 | 0.33 | 6,477 |
| 05 Apr 2024 | 0.3168 | 0.01305 | 4.30% | 0.2846 | 0.3168 | 11,263 |
| 04 Apr 2024 | 0.30375 | 0.01915 | 6.73% | 0.2846 | 0.30645 | 13,403 |
| 03 Apr 2024 | 0.2846 | -0.018 | -5.95% | 0.2844 | 0.3026 | 9,396 |
| 02 Apr 2024 | 0.3026 | -0.0257 | -7.83% | 0.2875 | 0.3219 | 47,509 |
| 01 Apr 2024 | 0.3283 | 0.0383 | 13.21% | 0.283 | 0.3283 | 20,931 |
| 28 Mar 2024 | 0.29 | -0.0102 | -3.40% | 0.2881 | 0.32 | 44,617 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2613 | 0.297 | 0.244 | 0.2703923 | 34,789 | 0.0111 | 4.25% |
| 1 Month | 0.31 | 0.33 | 0.244 | 0.2811252 | 22,033 | -0.0376 | -12.13% |
| 3 Months | 0.297 | 0.34 | 0.244 | 0.2916494 | 22,394 | -0.0246 | -8.28% |
| 6 Months | 0.58 | 0.5961 | 0.244 | 0.3296389 | 24,170 | -0.3076 | -53.03% |
| 1 Year | 0.36 | 1.30 | 0.244 | 0.5984074 | 30,599 | -0.0876 | -24.33% |
| 3 Years | 1.10 | 2.11 | 0.21 | 0.8411216 | 32,242 | -0.8276 | -75.24% |
| 5 Years | 0.05 | 2.11 | 0.018676 | 0.3667109 | 80,234 | 0.2224 | 444.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
