We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pennon Group Plc (PK) | USOTC:PEGRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.892 | 4.13 | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:20:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.892 | 0.00 | 0.00% | 4.892 | 4.892 | 0 |
| 13 Feb 2025 | 4.892 | 0.00 | 0.00% | 4.892 | 4.892 | 0 |
| 12 Feb 2025 | 4.892 | 0.00 | 0.00% | 4.892 | 4.892 | 0 |
| 11 Feb 2025 | 4.892 | -0.71 | -12.64% | 4.892 | 5.49 | 356 |
| 10 Feb 2025 | 5.60 | 0.60 | 12.00% | 5.60 | 5.60 | 1,060 |
| 07 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 05 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 04 Feb 2025 | 5.00 | -1.29 | -20.51% | 5.00 | 5.00 | 109 |
| 03 Feb 2025 | 6.29 | -0.34 | -5.13% | 6.29 | 6.29 | 208 |
| 31 Jan 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 30 Jan 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 29 Jan 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 28 Jan 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 27 Jan 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 24 Jan 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 23 Jan 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 22 Jan 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 21 Jan 2025 | 6.63 | 0.63 | 10.50% | 6.1095 | 6.63 | 1,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.49 | 4.892 | 4.89 | 356 | -0.598 | -10.89% |
| 1 Month | 6.1095 | 6.63 | 4.892 | 5.95 | 573 | -1.22 | -19.93% |
| 3 Months | 7.988 | 7.988 | 4.892 | 6.63 | 515 | -3.10 | -38.76% |
| 6 Months | 8.145 | 8.47 | 4.892 | 7.64 | 1,663 | -3.25 | -39.94% |
| 1 Year | 8.49 | 9.48 | 4.892 | 7.90 | 1,550 | -3.60 | -42.38% |
| 3 Years | 13.65 | 14.54 | 4.892 | 9.51 | 1,375 | -8.76 | -64.16% |
| 5 Years | 11.64 | 18.76 | 4.892 | 11.74 | 1,480 | -6.75 | -57.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
