We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delfi Ltd (PK) | USOTC:PEFDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.77% | 0.655 | 0.65 | 0.6978 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.655 | 0.655 | 0.655 | 10,000 | 20:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.655872 | 0.00 | 0.00% | 0.655872 | 0.655872 | 0 |
| 23 May 2024 | 0.655872 | 0.00 | 0.00% | 0.655872 | 0.655872 | 0 |
| 22 May 2024 | 0.655872 | 0.00 | 0.00% | 0.655872 | 0.655872 | 0 |
| 21 May 2024 | 0.655872 | -0.00231 | -0.35% | 0.655872 | 0.655872 | 250,000 |
| 20 May 2024 | 0.658178 | 0.00 | 0.00% | 0.658178 | 0.658178 | 0 |
| 17 May 2024 | 0.658178 | 0.00 | 0.00% | 0.658178 | 0.658178 | 0 |
| 16 May 2024 | 0.658178 | 0.00 | 0.00% | 0.658178 | 0.658178 | 0 |
| 15 May 2024 | 0.658178 | 0.00898 | 1.38% | 0.658178 | 0.658178 | 134,400 |
| 14 May 2024 | 0.649197 | -0.0008 | -0.12% | 0.649197 | 0.649197 | 120,600 |
| 13 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 10 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 09 May 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 20,000 |
| 08 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 07 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 06 May 2024 | 0.67 | -0.02 | -2.90% | 0.67 | 0.67 | 20,000 |
| 03 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0 |
| 02 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0 |
| 01 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0 |
| 30 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0 |
| 29 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.655872 | 0.655872 | 0.655 | 0.655872 | 250,000 | -0.00087 | -0.13% |
| 1 Month | 0.67 | 0.67 | 0.649197 | 0.6552666 | 109,000 | -0.015 | -2.24% |
| 3 Months | 0.701 | 0.701 | 0.649197 | 0.6626566 | 66,605 | -0.046 | -6.56% |
| 6 Months | 0.86 | 0.86 | 0.649197 | 0.6918967 | 35,693 | -0.205 | -23.84% |
| 1 Year | 1.0001 | 1.0001 | 0.649197 | 0.7028991 | 24,993 | -0.3451 | -34.51% |
| 3 Years | 0.6817 | 1.06 | 0.50 | 0.6707195 | 19,395 | -0.0267 | -3.92% |
| 5 Years | 0.955 | 1.06 | 0.4057 | 0.6383495 | 18,319 | -0.30 | -31.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
