Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pet Ecology Brands Inc (PK) (PECD)
Pet Ecology Brands Inc (PK) (PECD) Historical

PECD Pet Ecology Brands Inc (PK)

0.0164

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pet Ecology Brands Inc (PK)	USOTC:PECD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0164	0.0054	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:37

Pet Ecology Brands (PK) (PECD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0164	0.00	0.00%	0.0164	0.0164	0
13 Mar 2025	0.0164	-0.0001	-0.61%	0.0164	0.0164	2,914
12 Mar 2025	0.0165	0.00	0.00%	0.0165	0.0165	0
11 Mar 2025	0.0165	-0.0015	-8.33%	0.0165	0.0165	100
10 Mar 2025	0.018	0.00	0.00%	0.018	0.018	0
07 Mar 2025	0.018	0.00	0.00%	0.018	0.018	42,500
06 Mar 2025	0.018	-0.00265	-12.83%	0.018	0.018	19,400
05 Mar 2025	0.02065	-0.01035	-33.39%	0.0162	0.02065	20,821
04 Mar 2025	0.031	0.0225	264.71%	0.0215	0.05	335,797
03 Mar 2025	0.0085	0.00	0.00%	0.0085	0.0085	0
28 Feb 2025	0.0085	0.00	0.00%	0.0085	0.0085	0
27 Feb 2025	0.0085	0.00	0.00%	0.0085	0.0085	0
26 Feb 2025	0.0085	0.00	0.00%	0.0085	0.0085	6,867
25 Feb 2025	0.0085	0.00	0.00%	0.0085	0.0085	0
24 Feb 2025	0.0085	0.00	0.00%	0.0085	0.0085	0
21 Feb 2025	0.0085	0.00	0.00%	0.0085	0.0085	11,380
20 Feb 2025	0.0085	0.0003	3.66%	0.0085	0.0085	234
19 Feb 2025	0.0082	0.00	0.00%	0.0082	0.0082	0
18 Feb 2025	0.0082	0.00	0.00%	0.0082	0.0082	0

Download more Pet Ecology Brands Inc (PK) Historical Data

Pet Ecology Brands Inc (PK) (PECD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.0164	0.0178943	15,171	-0.0016	-8.89%
1 Month	0.0082	0.05	0.0082	0.0276291	44,018	0.0082	100.00%
3 Months	0.01	0.05	0.0027	0.0213873	36,803	0.0064	64.00%
6 Months	0.0052	0.05	0.0027	0.0188072	28,337	0.0112	215.38%
1 Year	0.0002	0.08	0.0002	0.0279739	29,808	0.0162	8,100.00%
3 Years	0.0001	0.08	0.000001	0.0241576	21,745	0.0163	16,300.00%
5 Years	0.0001	0.18	0.000001	0.0152871	32,781	0.0163	16,300.00%

Pet Ecology Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions