We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peoples Bancorp Inc (PK) | USOTC:PEBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.00 | 45.00 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.00 | 54.00 | 54.00 | 200 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 200 |
| 30 Dec 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.275 | 301 |
| 27 Dec 2024 | 55.00 | 2.99 | 5.75% | 55.00 | 55.00 | 200 |
| 26 Dec 2024 | 52.01 | -1.99 | -3.69% | 52.01 | 55.05 | 792 |
| 24 Dec 2024 | 54.00 | 4.00 | 8.00% | 52.00 | 60.00 | 800 |
| 23 Dec 2024 | 50.00 | 15.75 | 45.99% | 39.00 | 50.00 | 2,261 |
| 20 Dec 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 19 Dec 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 18 Dec 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 17 Dec 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 16 Dec 2024 | 34.25 | 0.95 | 2.85% | 33.75 | 34.25 | 450 |
| 13 Dec 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 12 Dec 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 11 Dec 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 10 Dec 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 09 Dec 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 06 Dec 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 05 Dec 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 04 Dec 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 03 Dec 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 02 Dec 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 60.00 | 52.00 | 53.34 | 523 | -1.00 | -1.82% |
| 1 Month | 33.75 | 60.00 | 33.75 | 49.98 | 801 | 20.25 | 60.00% |
| 3 Months | 33.10 | 60.00 | 33.10 | 45.16 | 680 | 20.90 | 63.14% |
| 6 Months | 31.30 | 60.00 | 31.30 | 43.72 | 514 | 22.70 | 72.52% |
| 1 Year | 34.00 | 60.00 | 31.01 | 40.71 | 414 | 20.00 | 58.82% |
| 3 Years | 29.60 | 60.00 | 27.10 | 31.59 | 859 | 24.40 | 82.43% |
| 5 Years | 34.72 | 60.00 | 24.57 | 30.78 | 1,096 | 19.28 | 55.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
