We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peoples Bancorp Inc (PK) | USOTC:PEBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 33.00 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 32.59 | -0.41 | -1.24% | 32.59 | 32.59 | 0 |
| 25 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 24 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 23 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 20 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 19 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 18 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 17 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 16 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 13 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 12 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 11 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 10 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 09 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 06 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 05 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 04 Sep 2024 | 33.00 | 1.70 | 5.43% | 33.00 | 33.00 | 100 |
| 03 Sep 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0 |
| 30 Aug 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0 |
| 29 Aug 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0 |
| 28 Aug 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0 |
| 27 Aug 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.59 | 32.59 | 32.59 | 0.00 | 0 | 0.41 | 1.26% |
| 1 Month | 33.00 | 33.00 | 32.59 | 33.00 | 50 | 0.00 | 0.00% |
| 3 Months | 31.30 | 33.00 | 31.30 | 33.00 | 33 | 1.70 | 5.43% |
| 6 Months | 32.34 | 33.00 | 31.01 | 31.47 | 137 | 0.66 | 2.04% |
| 1 Year | 30.00 | 34.00 | 30.00 | 31.93 | 593 | 3.00 | 10.00% |
| 3 Years | 32.00 | 34.00 | 27.10 | 30.14 | 1,334 | 1.00 | 3.13% |
| 5 Years | 34.80 | 35.90 | 24.57 | 30.43 | 1,088 | -1.80 | -5.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
