ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pedros List Inc (CE)	USOTC:PDRO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Pedros List (CE) (PDRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
05 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
04 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
03 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
31 May 2024	0.003	0.0002	7.14%	0.003	0.003	700
30 May 2024	0.0028	0.00	0.00%	0.0028	0.0028	0
29 May 2024	0.0028	0.00	0.00%	0.0028	0.0028	0
28 May 2024	0.0028	0.00	0.00%	0.0028	0.0028	0
24 May 2024	0.0028	0.00	0.00%	0.0028	0.0028	0
23 May 2024	0.0028	-0.0047	-62.67%	0.0026	0.035	58,392
22 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
21 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
20 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
17 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
16 May 2024	0.0075	-0.0075	-50.00%	0.0075	0.013875	7,950
15 May 2024	0.015	-0.0105	-41.18%	0.015	0.0255	20,000
14 May 2024	0.0255	-0.0095	-27.14%	0.0255	0.0255	200
13 May 2024	0.035	0.00	0.00%	0.035	0.035	0
10 May 2024	0.035	0.00	0.00%	0.035	0.035	0
09 May 2024	0.035	0.00	0.00%	0.035	0.035	0
08 May 2024	0.035	0.00	0.00%	0.035	0.035	0
07 May 2024	0.035	0.00	0.00%	0.035	0.035	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	700	0.00	0.00%
1 Month	0.0255	0.035	0.0026	0.0060788	17,448	-0.0225	-88.24%
3 Months	0.065	0.08	0.0026	0.0307795	21,502	-0.062	-95.38%
6 Months	0.1775	0.31	0.0026	0.0585825	11,702	-0.1745	-98.31%
1 Year	0.45	3.21	0.0026	1.33	51,432	-0.447	-99.33%
3 Years	2.19	3.21	0.0026	1.27	41,496	-2.19	-99.86%
5 Years	2.19	3.21	0.0026	1.27	41,496	-2.19	-99.86%