ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pernod Ricard (PK)	USOTC:PDRDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	4.00	2.57%	159.60	144.00	163.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
160.625	159.60	160.35	738	21:44:37

Pernod Ricard (PK) (PDRDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	159.60	4.00	2.57%	159.60	160.625	738
09 May 2024	155.60	-3.89	-2.44%	155.60	160.00	38
08 May 2024	159.485	8.94	5.93%	158.50	160.05	121
07 May 2024	150.55	0.00	0.00%	150.55	150.55	0
06 May 2024	150.55	-0.10	-0.07%	150.55	153.025	146
03 May 2024	150.65	0.06	0.04%	150.65	154.174	34
02 May 2024	150.59	3.99	2.72%	147.764	152.99	3,976
01 May 2024	146.60	-6.90	-4.50%	146.60	152.99	255
30 Apr 2024	153.50	4.50	3.02%	150.22	153.50	222
29 Apr 2024	149.00	2.15	1.46%	149.00	153.00	101
26 Apr 2024	146.85	-7.37	-4.78%	146.85	146.85	15
25 Apr 2024	154.22	-6.53	-4.06%	154.22	154.22	11
24 Apr 2024	160.75	11.00	7.35%	160.75	160.75	19
23 Apr 2024	149.75	-1.95	-1.29%	149.75	160.10	20
22 Apr 2024	151.6999	-0.90	-0.59%	148.55	154.48	158
19 Apr 2024	152.60	0.11	0.08%	152.60	153.3703	517
18 Apr 2024	152.485	1.99	1.32%	152.485	153.99	289
17 Apr 2024	150.50	4.69	3.22%	150.50	151.7639	519
16 Apr 2024	145.81	-2.12	-1.43%	145.81	150.75	498
15 Apr 2024	147.93	-1.54	-1.03%	147.93	150.45	159
12 Apr 2024	149.47	-4.66	-3.02%	149.47	151.00	308
11 Apr 2024	154.13	-2.37	-1.51%	153.71	154.448	520

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	153.66	160.625	150.55	154.32	85	5.94	3.87%
1 Month	151.00	160.75	145.81	150.52	390	8.60	5.70%
3 Months	167.75	174.91	145.81	159.44	1,108	-8.15	-4.86%
6 Months	176.375	184.22	145.81	163.15	1,206	-16.78	-9.51%
1 Year	234.75	234.75	145.81	173.14	1,297	-75.15	-32.01%
3 Years	211.90	246.48	145.81	185.92	1,172	-52.30	-24.68%
5 Years	173.20	246.48	126.0001	180.67	1,139	-13.60	-7.85%