We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard (PK) | USOTC:PDRDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.75 | -2.54% | 105.50 | 104.96 | 115.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.46 | 105.50 | 109.00 | 840 | 21:02:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 105.50 | -2.75 | -2.54% | 105.50 | 113.46 | 840 |
| 02 Jan 2025 | 108.25 | -0.30 | -0.28% | 108.25 | 114.96 | 1,034 |
| 31 Dec 2024 | 108.55 | -2.93 | -2.63% | 108.05 | 116.01 | 3,963 |
| 30 Dec 2024 | 111.4775 | 2.38 | 2.18% | 109.50 | 115.828 | 8,944 |
| 27 Dec 2024 | 109.10 | -7.89 | -6.74% | 109.10 | 117.00 | 132 |
| 26 Dec 2024 | 116.99 | 9.34 | 8.68% | 111.8999 | 116.99 | 72 |
| 24 Dec 2024 | 107.65 | -1.35 | -1.24% | 107.65 | 115.346 | 218 |
| 23 Dec 2024 | 109.00 | -2.72 | -2.43% | 109.00 | 115.25 | 744 |
| 20 Dec 2024 | 111.72 | 3.12 | 2.87% | 107.45 | 114.962 | 8,865 |
| 19 Dec 2024 | 108.60 | -1.90 | -1.72% | 108.60 | 117.27 | 1,534 |
| 18 Dec 2024 | 110.50 | -9.00 | -7.53% | 110.50 | 113.70 | 1,021 |
| 17 Dec 2024 | 119.50 | 2.30 | 1.96% | 114.314 | 119.50 | 5,687 |
| 16 Dec 2024 | 117.20 | -2.76 | -2.30% | 115.75 | 119.15 | 74 |
| 13 Dec 2024 | 119.96 | 1.06 | 0.89% | 119.01 | 119.96 | 2,948 |
| 12 Dec 2024 | 118.90 | 4.50 | 3.93% | 118.90 | 118.903 | 2,250 |
| 11 Dec 2024 | 114.40 | -3.60 | -3.05% | 114.40 | 115.722 | 774 |
| 10 Dec 2024 | 118.00 | 2.50 | 2.16% | 115.00 | 118.00 | 870 |
| 09 Dec 2024 | 115.50 | 2.75 | 2.44% | 115.25 | 118.125 | 4,110 |
| 06 Dec 2024 | 112.75 | -0.30 | -0.27% | 112.75 | 114.625 | 9,492 |
| 05 Dec 2024 | 113.05 | 6.43 | 6.03% | 109.10 | 113.05 | 135 |
| 04 Dec 2024 | 106.618 | -3.68 | -3.33% | 106.20 | 110.00 | 1,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 117.00 | 105.50 | 110.39 | 3,518 | -4.50 | -4.09% |
| 1 Month | 112.95 | 119.96 | 105.50 | 113.44 | 2,930 | -7.45 | -6.60% |
| 3 Months | 133.70 | 142.85 | 105.50 | 114.84 | 2,386 | -28.20 | -21.09% |
| 6 Months | 146.40 | 160.25 | 105.50 | 121.23 | 1,585 | -40.90 | -27.94% |
| 1 Year | 164.83 | 174.91 | 105.50 | 140.77 | 1,920 | -59.33 | -35.99% |
| 3 Years | 240.75 | 246.48 | 105.50 | 166.18 | 1,517 | -135.25 | -56.18% |
| 5 Years | 179.051 | 246.48 | 105.50 | 171.33 | 1,363 | -73.55 | -41.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
