Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard (PK) | USOTC:PDRDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.33% | 111.50 | 108.77 | 118.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.69 | 111.0853 | 112.69 | 185 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 111.50 | -1.50 | -1.33% | 111.0853 | 112.69 | 185 |
| 21 Nov 2024 | 113.00 | 0.68 | 0.60% | 111.29 | 115.00 | 504 |
| 20 Nov 2024 | 112.3205 | -0.68 | -0.60% | 111.99 | 112.3205 | 1,682 |
| 19 Nov 2024 | 113.00 | 0.13 | 0.11% | 113.00 | 113.05 | 2,892 |
| 18 Nov 2024 | 112.8732 | -0.11 | -0.10% | 111.99 | 115.35 | 7,252 |
| 15 Nov 2024 | 112.986 | -8.76 | -7.20% | 112.49 | 120.35 | 325 |
| 14 Nov 2024 | 121.75 | 9.00 | 7.98% | 113.00 | 121.75 | 1,595 |
| 13 Nov 2024 | 112.75 | -2.86 | -2.47% | 112.75 | 117.00 | 1,399 |
| 12 Nov 2024 | 115.6076 | -5.50 | -4.54% | 114.65 | 115.6076 | 4,314 |
| 11 Nov 2024 | 121.11 | 3.36 | 2.85% | 121.11 | 121.11 | 6,612 |
| 08 Nov 2024 | 117.75 | -2.40 | -2.00% | 117.75 | 120.3825 | 276 |
| 07 Nov 2024 | 120.154 | 2.45 | 2.08% | 118.502 | 121.7769 | 335 |
| 06 Nov 2024 | 117.70 | -4.24 | -3.48% | 117.70 | 122.55 | 1,571 |
| 05 Nov 2024 | 121.944 | 0.19 | 0.16% | 121.944 | 125.00 | 1,152 |
| 04 Nov 2024 | 121.75 | -0.52 | -0.43% | 121.45 | 125.169 | 876 |
| 01 Nov 2024 | 122.27 | 0.00 | 0.00% | 122.27 | 122.27 | 0 |
| 31 Oct 2024 | 122.27 | -7.23 | -5.58% | 122.27 | 127.30 | 605 |
| 30 Oct 2024 | 129.50 | -4.18 | -3.13% | 128.83 | 129.60 | 2,388 |
| 29 Oct 2024 | 133.68 | 0.00 | 0.00% | 133.68 | 133.68 | 0 |
| 28 Oct 2024 | 133.68 | 0.55 | 0.41% | 133.68 | 133.68 | 200 |
| 25 Oct 2024 | 133.13 | 0.00 | 0.00% | 133.13 | 133.13 | 100 |
| 24 Oct 2024 | 133.13 | -1.19 | -0.89% | 133.13 | 134.654 | 1,539 |
| 23 Oct 2024 | 134.319 | -0.58 | -0.43% | 134.319 | 134.46 | 320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.39 | 120.35 | 111.0853 | 112.84 | 2,531 | -1.89 | -1.67% |
| 1 Month | 133.13 | 133.68 | 111.0853 | 117.60 | 1,893 | -21.63 | -16.25% |
| 3 Months | 137.86 | 160.25 | 111.0853 | 126.75 | 1,177 | -26.36 | -19.12% |
| 6 Months | 155.142 | 160.25 | 111.0853 | 137.29 | 1,766 | -43.64 | -28.13% |
| 1 Year | 177.95 | 183.35 | 111.0853 | 149.43 | 1,650 | -66.45 | -37.34% |
| 3 Years | 238.23 | 246.48 | 111.0853 | 172.82 | 1,431 | -126.73 | -53.20% |
| 5 Years | 185.15 | 246.48 | 111.0853 | 174.70 | 1,303 | -73.65 | -39.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
