PUDO Inc (QB) Share Price History - Historical Data for PDPTF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
PUDO Inc (QB) (PDPTF)
PUDO Inc (QB) (PDPTF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PUDO Inc (QB)	USOTC:PDPTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1605	0.065	0.277

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:51:26

PUDO (QB) (PDPTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.1605	0.00	0.00%	0.1605	0.1605	100
01 May 2024	0.1605	-0.1135	-41.42%	0.107	0.1605	200
30 Apr 2024	0.274	0.1522	124.96%	0.274	0.274	100
29 Apr 2024	0.1218	0.00	0.00%	0.1218	0.1218	0
26 Apr 2024	0.1218	0.00	0.00%	0.1218	0.1218	0
25 Apr 2024	0.1218	0.00	0.00%	0.1218	0.1218	0
24 Apr 2024	0.1218	-0.1372	-52.97%	0.1218	0.13	6,050
23 Apr 2024	0.259	0.00	0.00%	0.259	0.259	0
22 Apr 2024	0.259	0.00	0.00%	0.259	0.259	0
19 Apr 2024	0.259	0.00	0.00%	0.259	0.259	0
18 Apr 2024	0.259	0.00	0.00%	0.259	0.259	0
17 Apr 2024	0.259	0.00	0.00%	0.259	0.259	0
16 Apr 2024	0.259	0.00	0.00%	0.259	0.259	0
15 Apr 2024	0.259	0.00	0.00%	0.259	0.259	0
12 Apr 2024	0.259	0.00	0.00%	0.259	0.259	0
11 Apr 2024	0.259	0.00	0.00%	0.259	0.259	0
10 Apr 2024	0.259	0.00	0.00%	0.259	0.259	0
09 Apr 2024	0.259	0.01425	5.82%	0.259	0.259	100
08 Apr 2024	0.24475	0.04725	23.92%	0.24475	0.24475	100
05 Apr 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
04 Apr 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
03 Apr 2024	0.1975	0.00	0.00%	0.1975	0.1975	0

Download more PUDO Inc (QB) Historical Data

PUDO Inc (QB) (PDPTF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.274	0.274	0.107	0.188875	133	-0.1135	-41.42%
1 Month	0.24475	0.274	0.107	0.1297466	1,108	-0.08425	-34.42%
3 Months	0.373	0.407	0.107	0.2085249	2,992	-0.2125	-56.97%
6 Months	0.44	0.471	0.107	0.2808825	4,096	-0.2795	-63.52%
1 Year	1.202	1.2845	0.107	0.4335279	3,430	-1.04	-86.65%
3 Years	1.25	1.63	0.107	0.8386793	4,946	-1.09	-87.16%
5 Years	0.83	2.25	0.107	0.9366912	4,519	-0.6695	-80.66%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions