We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Performance Drink Group Inc (PK) | USOTC:PDPG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:16:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 30 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 29 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 650,000 |
| 28 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 5,300,000 |
| 27 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 24 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 23 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 4,982,388 |
| 22 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 1,992,000 |
| 21 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 4,128,022 |
| 17 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 3,848,429 |
| 16 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 10,000 |
| 15 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,065,001 |
| 14 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 32,898,964 |
| 13 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 10 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,384,100 |
| 08 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,000 |
| 07 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 06 Jan 2025 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 111,000 |
| 03 Jan 2025 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 400,500 |
| 02 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 55,509,734 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,975,000 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001711 | 4,520,954 | -0.0001 | -50.00% |
| 3 Months | 0.00015 | 0.0002 | 0.000001 | 0.0001242 | 9,772,499 | -0.00005 | -33.33% |
| 6 Months | 0.00014 | 0.0002 | 0.000001 | 0.0001317 | 13,096,954 | -0.00004 | -28.57% |
| 1 Year | 0.0003 | 0.0007 | 0.000001 | 0.0002249 | 15,072,829 | -0.0002 | -66.67% |
| 3 Years | 0.3975 | 2.10 | 0.000001 | 0.0015309 | 8,213,325 | -0.3974 | -99.97% |
| 5 Years | 0.3255 | 2.10 | 0.000001 | 0.0015441 | 7,600,540 | -0.3254 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
