ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,321.78
0.24%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,715.775
-0.16%
Brent Oil
73.335
-0.15%
Bitcoin
100,534.93
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Performance Drink Group Inc (PK) (PDPG)

  7. Performance Drink Group Inc (PK) (PDPG) Historical

PDPG Performance Drink Group Inc (PK)

0.0002
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Performance Drink Group Inc (PK) USOTC:PDPG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002 0.0001 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.0001 0.0002 600,123 19:29:50

Performance Drink (PK) (PDPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.00020.000.00%0.00010.0002600,123
10 Dec 20240.00020.0000533.36%0.000150.00024,586,793
09 Dec 20240.00015-0.00005-25.00%0.000150.00015130,000
06 Dec 20240.00020.000.00%0.000150.00026,883,894
05 Dec 20240.00020.000.00%0.00010.00024,763,739
04 Dec 20240.00020.0001100.00%0.00010.00029,383,512
03 Dec 20240.00010.000.00%0.00010.0001269,300
02 Dec 20240.00010.000.00%0.00010.0001159,899
29 Nov 20240.00010.000.00%0.00010.0001300,000
27 Nov 20240.00010.000.00%0.00010.00011,233,334
26 Nov 20240.00010.000.00%0.00010.00012,040,000
25 Nov 20240.00010.000.00%0.00010.000222,094,000
22 Nov 20240.00010.000.00%0.00010.00010
21 Nov 20240.00010.000.00%0.00010.00014,423,000
20 Nov 20240.00010.000.00%0.00010.000150,112
19 Nov 20240.0001-0.0001-50.00%0.00010.000151,097,000
18 Nov 20240.00020.0001100.00%0.00020.0002777,777
15 Nov 20240.00010.000.00%0.00010.00010
14 Nov 20240.00010.000.00%0.00010.000132,859
13 Nov 20240.0001-0.00005-33.36%0.00010.00015,950,000
12 Nov 20240.00015-0.00005-25.00%0.00010.00015911,100
Download more Performance Drink Group Inc (PK) Historical Data

Performance Drink Group Inc (PK) (PDPG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00019985,149,5880.0001100.00%
1 Month0.00010.00020.00010.00014123,775,0130.0001100.00%
3 Months0.00020.00020.000050.00018097,432,5270.000.00%
6 Months0.00030.00030.000050.000147712,576,991-0.0001-33.33%
1 Year0.00080.00080.000050.00028415,664,164-0.0006-75.00%
3 Years0.262.100.000050.00162097,847,473-0.2598-99.92%
5 Years0.32552.100.000050.00163367,332,990-0.3253-99.94%

Your Recent History

USOTC
PDPG
Performance Drink (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved