We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Presidential Realty Corporation (CE) | USOTC:PDNLB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
09 May 2024 | 0.0001 | -0.0119 | -99.17% | 0.0001 | 0.0001 | 100 |
08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
06 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
25 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
15 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
12 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.00 | 0.00% |
3 Months | 0.011 | 0.012 | 0.0001 | 0.0109905 | 423 | -0.0109 | -99.09% |
6 Months | 0.026 | 0.035 | 0.0001 | 0.0248785 | 6,472 | -0.0259 | -99.62% |
1 Year | 0.0122 | 0.048 | 0.0001 | 0.0304909 | 8,440 | -0.0121 | -99.18% |
3 Years | 0.05 | 0.50 | 0.0001 | 0.0269903 | 13,810 | -0.0499 | -99.80% |
5 Years | 0.029 | 0.50 | 0.0001 | 0.0284337 | 10,705 | -0.0289 | -99.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions