Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Petra Diamonds Limited (PK) (PDLMF)
Petra Diamonds Limited (PK) (PDLMF) Historical

PDLMF Petra Diamonds Limited (PK)

0.3205

0.00 (0.00%)

Last Updated: 13:24:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Petra Diamonds Limited (PK)	USOTC:PDLMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3205	0.3349	0.4149

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:24:41

Petra Diamonds (PK) (PDLMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.3205	0.00	0.00%	0.3205	0.3205	0
12 Mar 2025	0.3205	0.00	0.00%	0.3205	0.3205	0
11 Mar 2025	0.3205	0.00	0.00%	0.3205	0.3205	0
10 Mar 2025	0.3205	0.00	0.00%	0.3205	0.3205	0
07 Mar 2025	0.3205	0.00	0.00%	0.3205	0.3205	0
06 Mar 2025	0.3205	0.00	0.00%	0.3205	0.3205	0
05 Mar 2025	0.3205	0.00	0.00%	0.3205	0.3205	0
04 Mar 2025	0.3205	0.00	0.00%	0.3205	0.3205	0
03 Mar 2025	0.3205	0.00	0.00%	0.3205	0.3205	0
28 Feb 2025	0.3205	0.00	0.00%	0.3205	0.3205	0
27 Feb 2025	0.3205	-0.0217	-6.34%	0.3205	0.3205	191
26 Feb 2025	0.3422	0.00	0.00%	0.3422	0.3422	0
25 Feb 2025	0.3422	0.00	0.00%	0.3422	0.3422	0
24 Feb 2025	0.3422	0.00	0.00%	0.3422	0.3422	0
21 Feb 2025	0.3422	0.00	0.00%	0.3422	0.3422	0
20 Feb 2025	0.3422	0.00	0.00%	0.3422	0.3422	0
19 Feb 2025	0.3422	0.00	0.00%	0.3422	0.3422	0
18 Feb 2025	0.3422	0.00	0.00%	0.3422	0.3422	0
14 Feb 2025	0.3422	0.00	0.00%	0.3422	0.3422	0

Download more Petra Diamonds Limited (PK) Historical Data

Petra Diamonds Limited (PK) (PDLMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.3205	0.3205	0.3205	0.3205	191	0.00	0.00%
3 Months	0.389	0.389	0.3205	0.3459094	1,730	-0.0685	-17.61%
6 Months	0.53173	0.53173	0.3205	0.3471005	47,491	-0.21123	-39.73%
1 Year	0.5066	0.53173	0.3205	0.3501121	22,570	-0.1861	-36.74%
3 Years	1.4955	1.80	0.3205	0.6043119	4,943	-1.18	-78.57%
5 Years	0.015	1.80	0.01	0.4795503	9,183	0.3055	2,036.67%

Petra Diamonds (PK)

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions