We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Predictive Discovery Ltd (PK) | USOTC:PDIYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2203 | 0.195 | 0.2419 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.2203 | 0.00 | 0.00% | 0.2203 | 0.2203 | 0 |
| 12 Feb 2025 | 0.2203 | -0.0049 | -2.18% | 0.219 | 0.2203 | 15,000 |
| 11 Feb 2025 | 0.2252 | -0.0038 | -1.66% | 0.2252 | 0.2252 | 24,350 |
| 10 Feb 2025 | 0.229 | 0.011 | 5.05% | 0.229 | 0.229 | 5,000 |
| 07 Feb 2025 | 0.218 | 0.00045 | 0.21% | 0.218 | 0.218 | 5,000 |
| 06 Feb 2025 | 0.21755 | -0.01715 | -7.31% | 0.21755 | 0.2196 | 35,000 |
| 05 Feb 2025 | 0.2347 | 0.0747 | 46.69% | 0.2142 | 0.2347 | 24,850 |
| 04 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 03 Feb 2025 | 0.16 | -0.0079 | -4.71% | 0.16 | 0.16 | 5,000 |
| 31 Jan 2025 | 0.1679 | 0.00 | 0.00% | 0.1679 | 0.1679 | 0 |
| 30 Jan 2025 | 0.1679 | 0.00 | 0.00% | 0.1679 | 0.1679 | 0 |
| 29 Jan 2025 | 0.1679 | 0.00 | 0.00% | 0.1679 | 0.1679 | 0 |
| 28 Jan 2025 | 0.1679 | 0.00 | 0.00% | 0.1679 | 0.1679 | 0 |
| 27 Jan 2025 | 0.1679 | 0.00 | 0.00% | 0.1679 | 0.1679 | 0 |
| 24 Jan 2025 | 0.1679 | 0.0035 | 2.13% | 0.1679 | 0.1679 | 620 |
| 23 Jan 2025 | 0.1644 | 0.00 | 0.00% | 0.1644 | 0.1644 | 0 |
| 22 Jan 2025 | 0.1644 | 0.00 | 0.00% | 0.1644 | 0.1644 | 0 |
| 21 Jan 2025 | 0.1644 | 0.0112 | 7.31% | 0.1644 | 0.1644 | 5,000 |
| 17 Jan 2025 | 0.1532 | 0.00 | 0.00% | 0.1532 | 0.1532 | 0 |
| 16 Jan 2025 | 0.1532 | 0.00 | 0.00% | 0.1532 | 0.1532 | 0 |
| 15 Jan 2025 | 0.1532 | 0.00 | 0.00% | 0.1532 | 0.1532 | 0 |
| 14 Jan 2025 | 0.1532 | 0.00 | 0.00% | 0.1532 | 0.1532 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2196 | 0.229 | 0.21755 | 0.2209528 | 16,870 | 0.0007 | 0.32% |
| 1 Month | 0.1644 | 0.2347 | 0.16 | 0.218626 | 13,313 | 0.0559 | 34.00% |
| 3 Months | 0.14715 | 0.2347 | 0.14715 | 0.1958412 | 15,157 | 0.07315 | 49.71% |
| 6 Months | 0.171 | 0.2347 | 0.14715 | 0.1886038 | 13,743 | 0.0493 | 28.83% |
| 1 Year | 0.135 | 0.2347 | 0.0924 | 0.1436063 | 21,256 | 0.0853 | 63.19% |
| 3 Years | 0.0714 | 0.2347 | 0.0714 | 0.1332175 | 20,517 | 0.1489 | 208.54% |
| 5 Years | 0.0811 | 0.2347 | 0.0714 | 0.1327997 | 20,439 | 0.1392 | 171.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
