We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Predictive Discovery Ltd (PK) | USOTC:PDIYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12145 | 0.1084 | 0.1506 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.12145 | 0.00 | 0.00% | 0.12145 | 0.12145 | 0 |
30 May 2024 | 0.12145 | 0.00 | 0.00% | 0.12145 | 0.12145 | 0 |
29 May 2024 | 0.12145 | 0.00 | 0.00% | 0.12145 | 0.12145 | 0 |
28 May 2024 | 0.12145 | 0.02905 | 31.44% | 0.12145 | 0.12145 | 12,000 |
24 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0 |
23 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0 |
22 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0 |
21 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0 |
20 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0 |
17 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0 |
16 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0 |
15 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0 |
14 May 2024 | 0.0924 | -0.0796 | -46.28% | 0.0924 | 0.0924 | 78,637 |
13 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0 |
10 May 2024 | 0.172 | 0.0421 | 32.41% | 0.172 | 0.172 | 20,000 |
09 May 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0 |
08 May 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0 |
07 May 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0 |
06 May 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0 |
03 May 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0 |
02 May 2024 | 0.1299 | -0.0221 | -14.54% | 0.1299 | 0.1299 | 49,182 |
01 May 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12145 | 0.12145 | 0.12145 | 0.12145 | 12,000 | 0.00 | 0.00% |
1 Month | 0.172 | 0.172 | 0.0924 | 0.1099402 | 36,879 | -0.05055 | -29.39% |
3 Months | 0.1347 | 0.172 | 0.0924 | 0.1311358 | 28,670 | -0.01325 | -9.84% |
6 Months | 0.155 | 0.172 | 0.0886 | 0.1294422 | 25,078 | -0.03355 | -21.65% |
1 Year | 0.123 | 0.172 | 0.0886 | 0.1301787 | 22,140 | -0.00155 | -1.26% |
3 Years | 0.0811 | 0.1802 | 0.0714 | 0.1216291 | 21,115 | 0.04035 | 49.75% |
5 Years | 0.0811 | 0.1802 | 0.0714 | 0.1216291 | 21,115 | 0.04035 | 49.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions