ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,424.80
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Paradigm Oil and Gas Inc (PK) (PDGO)

  7. Paradigm Oil and Gas Inc (PK) (PDGO) Historical

PDGO Paradigm Oil and Gas Inc (PK)

0.0001
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Paradigm Oil and Gas Inc (PK) USOTC:PDGO OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 3,275,000 13:06:32

Paradigm Oil and Gas (PK) (PDGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.00010.000.00%0.00010.00013,275,000
20 Jun 20240.00010.000.00%0.00010.00011,050,985
18 Jun 20240.00010.000.00%0.00010.00010
17 Jun 20240.00010.000.00%0.000050.0001920,300
14 Jun 20240.00010.000.00%0.00010.0001100,040
13 Jun 20240.00010.000.00%0.00010.00010
12 Jun 20240.00010.00019,900.00%0.0000010.0001270,800
11 Jun 20240.000001-0.00005-98.00%0.0000010.00011,461,694
10 Jun 20240.00005-0.00005-50.00%0.0000010.00011,282,201
07 Jun 20240.00010.00019,900.00%0.00010.0001250,000
06 Jun 20240.000001-0.0001-99.00%0.0000010.0001550,000
05 Jun 20240.00010.000.00%0.00010.00010
04 Jun 20240.00010.000.00%0.00010.000129,518,200
03 Jun 20240.00010.000.00%0.000050.000116,562,650
31 May 20240.00010.000.00%0.0000010.000113,938,073
30 May 20240.00010.000.00%0.0000010.00011,000,000
29 May 20240.00010.000.00%0.000050.00018,490,000
28 May 20240.00010.000.00%0.00010.00011,005,000
24 May 20240.00010.000.00%0.00010.00011,000,000
23 May 20240.00010.000.00%0.00010.00011,100,000
Download more Paradigm Oil and Gas Inc (PK) Historical Data

Paradigm Oil and Gas Inc (PK) (PDGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.0001690,4420.000.00%
1 Month0.00010.00010.0000010.00009665,159,9960.000.00%
3 Months0.00010.00020.0000010.000151245,483,3800.000.00%
6 Months0.00010.00040.0000010.000208960,384,7150.000.00%
1 Year0.00010.00040.0000010.000197338,037,8410.000.00%
3 Years0.00180.0040.0000010.000823230,531,290-0.0017-94.44%
5 Years0.00030.0040.0000010.000912231,316,228-0.0002-66.67%

Your Recent History

USOTC
PDGO
Paradigm Oil and Gas (PK)
USOTC
CCOJF
Coca Cola Bottlers Japan (PK)
LSE
ZW58
Inter. Pers. 25
NYSE
LPI
Laredo Petroleum
COIN
MRCOGBP
USOTC
SLNX
Solanbridge (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved