Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pendragon PLC (PK) | USOTC:PDGNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.14 | 3.69 | 4.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 25 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 22 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 21 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 20 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 19 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 18 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 15 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 14 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 13 Nov 2024 | 4.14 | -0.69 | -14.29% | 4.14 | 4.15 | 1,192 |
| 12 Nov 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0 |
| 11 Nov 2024 | 4.83 | 0.21 | 4.55% | 4.83 | 4.83 | 100 |
| 08 Nov 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0 |
| 07 Nov 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0 |
| 06 Nov 2024 | 4.62 | 0.62 | 15.50% | 4.62 | 4.62 | 100 |
| 05 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 04 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 01 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 31 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 30 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 29 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 28 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.62 | 4.83 | 4.14 | 4.22 | 464 | -0.48 | -10.39% |
| 3 Months | 4.51 | 5.03 | 4.00 | 4.56 | 308 | -0.37 | -8.20% |
| 6 Months | 3.75 | 5.03 | 3.75 | 4.54 | 359 | 0.39 | 10.40% |
| 1 Year | 8.048 | 10.00 | 0.50 | 8.89 | 20,783 | -3.91 | -48.56% |
| 3 Years | 3.00 | 10.00 | 0.50 | 8.43 | 12,181 | 1.14 | 38.00% |
| 5 Years | 3.30 | 10.00 | 0.50 | 8.43 | 10,743 | 0.84 | 25.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
