Procyon Corp (CE) Share Price History - Historical Data for PCYN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Procyon Corp (CE) (PCYN)
Procyon Corp (CE) (PCYN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Procyon Corp (CE)	USOTC:PCYN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1902

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Procyon (CE) (PCYN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.1902	0.00	0.00%	0.1902	0.1902	0
23 Jan 2025	0.1902	0.00	0.00%	0.1902	0.1902	0
22 Jan 2025	0.1902	0.00	0.00%	0.1902	0.1902	0
21 Jan 2025	0.1902	0.00	0.00%	0.1902	0.1902	0
17 Jan 2025	0.1902	0.00	0.00%	0.1902	0.1902	0
16 Jan 2025	0.1902	0.00	0.00%	0.1902	0.1902	0
15 Jan 2025	0.1902	0.00	0.00%	0.1902	0.1902	0
14 Jan 2025	0.1902	0.00	0.00%	0.1902	0.1902	12,008
13 Jan 2025	0.1902	0.00	0.00%	0.1902	0.1902	0
10 Jan 2025	0.1902	0.00	0.00%	0.1902	0.1902	0
08 Jan 2025	0.1902	0.00	0.00%	0.1902	0.1902	0
07 Jan 2025	0.1902	0.00	0.00%	0.1902	0.1902	0
06 Jan 2025	0.1902	0.00	0.00%	0.1902	0.1902	12,355
03 Jan 2025	0.1902	-0.0478	-20.08%	0.1902	0.1902	16,289
02 Jan 2025	0.238	0.00	0.00%	0.238	0.238	0
31 Dec 2024	0.238	0.00	0.00%	0.238	0.238	0
30 Dec 2024	0.238	0.00	0.00%	0.238	0.238	0
27 Dec 2024	0.238	0.00	0.00%	0.238	0.238	0

Download more Procyon Corp (CE) Historical Data

Procyon Corp (CE) (PCYN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.1902	0.1902	0.1902	0.1902	13,551	0.00	0.00%
3 Months	0.2545	0.2545	0.18	0.2188446	19,951	-0.0643	-25.27%
6 Months	0.235	0.338	0.18	0.2144484	10,906	-0.0448	-19.06%
1 Year	0.22	0.338	0.17	0.2103279	9,706	-0.0298	-13.55%
3 Years	0.38	0.55	0.1488	0.2621079	6,764	-0.1898	-49.95%
5 Years	0.59	1.00	0.1488	0.3571652	8,392	-0.3998	-67.76%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions