Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
PCCW Ltd (PK) (PCWLF)
PCCW Ltd (PK) (PCWLF) Historical

PCWLF PCCW Ltd (PK)

0.5302

0.0022 (0.42%)

Last Updated: 19:36:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PCCW Ltd (PK)	USOTC:PCWLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0022	0.42%	0.5302	0.51	0.5527

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.53822	0.5302	0.5346	1,600	19:36:21

PCCW (PK) (PCWLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.528	-0.0015	-0.28%	0.52626	0.529	4,000
17 May 2024	0.5295	0.00	0.00%	0.51	0.5295	970
16 May 2024	0.5295	-0.00025	-0.05%	0.5295	0.5295	1,948
15 May 2024	0.52975	-0.01025	-1.90%	0.51	0.52975	950
14 May 2024	0.54	0.04	8.00%	0.5087	0.54	8,381
13 May 2024	0.50	-0.005	-0.99%	0.50	0.541225	1,563
10 May 2024	0.505	-0.005	-0.98%	0.501	0.525	970
09 May 2024	0.51	-0.0075	-1.45%	0.51	0.5175	6,200
08 May 2024	0.5175	0.01	1.97%	0.496	0.51865	2,896
07 May 2024	0.5075	0.0267	5.55%	0.4721	0.530525	920
06 May 2024	0.4808	-0.0081	-1.66%	0.4808	0.51135	2,084
03 May 2024	0.4889	-0.0061	-1.23%	0.4889	0.5056	805
02 May 2024	0.495	0.00	0.00%	0.47	0.495	2,784
01 May 2024	0.495	-0.0025	-0.50%	0.495	0.495	500
30 Apr 2024	0.4975	-0.0036	-0.72%	0.4975	0.4975	200
29 Apr 2024	0.5011	-0.01265	-2.46%	0.5011	0.5138	9,407
26 Apr 2024	0.51375	0.03735	7.84%	0.4984	0.5142	11,976
25 Apr 2024	0.4764	0.00	0.00%	0.4764	0.4764	0
24 Apr 2024	0.4764	-0.02135	-4.29%	0.4764	0.50035	129,264
23 Apr 2024	0.49775	0.01755	3.65%	0.4805	0.49775	1,440
22 Apr 2024	0.4802	-0.00748	-1.53%	0.4802	0.4802	900

Download more PCCW Ltd (PK) Historical Data

PCCW Ltd (PK) (PCWLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5087	0.54	0.5087	0.5345611	3,250	0.0215	4.23%
1 Month	0.4805	0.541225	0.47	0.487938	9,856	0.0497	10.34%
3 Months	0.50062	0.541225	0.4549	0.4783915	7,044	0.02958	5.91%
6 Months	0.50125	0.55595	0.4549	0.4864071	4,535	0.02895	5.78%
1 Year	0.52	0.55595	0.43	0.4862178	3,747	0.0102	1.96%
3 Years	0.59	0.59	0.35	0.4914333	2,977	-0.0598	-10.14%
5 Years	0.586	0.66	0.35	0.5373741	3,987	-0.0558	-9.52%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions