ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,636.55
-0.61%
Dow Jones
42,454.79
-0.31%
Gold vs US Dollar
3,039.72
0.60%
Brent Oil
72.985
-0.55%
Bitcoin
87,491.18
0.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PCT Ltd (CE) (PCTL)

  7. PCT Ltd (CE) (PCTL) Historical

PCTL PCT Ltd (CE)

0.0001
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PCT Ltd (CE) USOTC:PCTL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 50,000 00:00:00

PCT (CE) (PCTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.00010.000.00%0.00010.000150,000
25 Mar 20250.00010.000.00%0.00010.00010
24 Mar 20250.00010.000.00%0.00010.0001309,286
21 Mar 20250.00010.000.00%0.00010.00010
20 Mar 20250.00010.000.00%0.00010.00010
19 Mar 20250.00010.000.00%0.00010.00012,241
18 Mar 20250.00010.000.00%0.00010.00010
17 Mar 20250.00010.000.00%0.00010.00010
14 Mar 20250.00010.000.00%0.00010.00010
13 Mar 20250.00010.000.00%0.00010.00010
12 Mar 20250.00010.000.00%0.00010.00010
11 Mar 20250.00010.000.00%0.00010.00010
10 Mar 20250.00010.000.00%0.00010.00010
07 Mar 20250.00010.000.00%0.00010.00010
06 Mar 20250.00010.000.00%0.00010.00015,000
05 Mar 20250.00010.000.00%0.00010.00010
04 Mar 20250.00010.000.00%0.00010.00010
03 Mar 20250.00010.000.00%0.00010.00010
28 Feb 20250.00010.000.00%0.00010.00010
27 Feb 20250.00010.000.00%0.00010.00010
Download more PCT Ltd (CE) Historical Data

PCT Ltd (CE) (PCTL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001155,7640.000.00%
1 Month0.00010.00010.00010.000163,4250.000.00%
3 Months0.00010.00020.0000010.0000615131,4820.000.00%
6 Months0.00010.00060.0000010.0001172251,4350.000.00%
1 Year0.000780.00130.0000010.0004951372,558-0.00068-87.18%
3 Years0.0152750.0190.0000010.00444141,103,900-0.01518-99.35%
5 Years0.02930.0980.0000010.02646523,095,233-0.0292-99.66%

Your Recent History

USOTC
PCTL
PCT (CE)
LSE
TRI
Trifast
NYSE
KNSL
Kinsale Capital
NYSE
SPCE
Virgin Galactic
NYSE
ALLY
Ally Financial
AMEX
URTY
ProShares UltraPro Russe...
AMEX
CBOE
Cboe Global Markets
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads