Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PCT Ltd (CE) (PCTL)
PCT Ltd (CE) (PCTL) Historical

PCTL PCT Ltd (CE)

0.0001

-0.0001 (-50.00%)

12 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PCT Ltd (CE)	USOTC:PCTL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-50.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.0001	0.0001	429,402	14:30:09

PCT (CE) (PCTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Nov 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	429,402
11 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
08 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	144,000
07 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
06 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
05 Nov 2024	0.0002	0.0001	100.00%	0.0002	0.0002	6,000
04 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
01 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
31 Oct 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	500,000
30 Oct 2024	0.0002	0.0001	100.00%	0.0002	0.0002	19,999
29 Oct 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
28 Oct 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
25 Oct 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	100,000
24 Oct 2024	0.0002	0.0002	19,900.00%	0.0002	0.0002	70,000
23 Oct 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
22 Oct 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
21 Oct 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Oct 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
17 Oct 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
16 Oct 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
15 Oct 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
14 Oct 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	14,774

Download more PCT Ltd (CE) Historical Data

PCT Ltd (CE) (PCTL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0002	75,000	-0.0001	-50.00%
1 Month	0.0002	0.0002	0.0001	0.0001286	140,000	-0.0001	-50.00%
3 Months	0.0001	0.0002	0.000001	0.0001087	152,045	0.00	0.00%
6 Months	0.001	0.0012	0.000001	0.0002917	295,292	-0.0009	-90.00%
1 Year	0.0014	0.0026	0.000001	0.0010039	620,675	-0.0013	-92.86%
3 Years	0.0097	0.0319	0.000001	0.0085184	1,360,294	-0.0096	-98.97%
5 Years	0.0015	0.098	0.000001	0.0252805	4,125,836	-0.0014	-93.33%

CSB Bancorp (PK)

OMX Helsinki Telecommuni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions