Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PCT Ltd (CE) (PCTL)
PCT Ltd (CE) (PCTL) Historical

PCTL PCT Ltd (CE)

0.0001

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PCT Ltd (CE)	USOTC:PCTL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

PCT (CE) (PCTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
13 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
12 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
11 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
10 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
07 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
06 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	5,000
05 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
04 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
03 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
28 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
27 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
26 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	600
25 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
24 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
21 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
20 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
19 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	90,250
18 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0

Download more PCT Ltd (CE) Historical Data

PCT Ltd (CE) (PCTL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0001	0.0001	0.0001	0.0001	26,213	0.00	0.00%
3 Months	0.0001	0.0006	0.000001	0.0001189	221,575	0.00	0.00%
6 Months	0.0001	0.0006	0.000001	0.0001165	258,115	0.00	0.00%
1 Year	0.0012	0.0013	0.000001	0.0005846	456,967	-0.0011	-91.67%
3 Years	0.0175	0.019	0.000001	0.0046228	1,108,351	-0.0174	-99.43%
5 Years	0.065	0.098	0.000001	0.0278828	3,249,025	-0.0649	-99.85%

Bnp Paribas Issuance

Gabelli Multimedia

Arafura Rare Earths

ProTek Capital (CE)

Societe Generale Effekten

Antigenics (CE)

FlexShares STOXX Global ...

Seagate Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions