Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
PCT Ltd (PK) (PCTL)
PCT Ltd (PK) (PCTL) Historical

PCTL PCT Ltd (PK)

0.0008

-0.0002 (-20.00%)

30 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PCT Ltd (PK)	USOTC:PCTL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-20.00%	0.0008	0.0008	0.0012

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0011	0.0008	0.001025	102,450	21:00:03

PCT (PK) (PCTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.0008	-0.0002	-20.00%	0.0008	0.0011	102,450
29 Apr 2024	0.001	0.0001	11.11%	0.0008	0.001	72,344
26 Apr 2024	0.0009	-0.0001	-10.00%	0.0008	0.0012	1,174,800
25 Apr 2024	0.001	0.0002	25.00%	0.00095	0.001	210,000
24 Apr 2024	0.0008	-0.0004	-33.34%	0.0008	0.00115	673,000
23 Apr 2024	0.0012	0.00	0.00%	0.001	0.0012	140,100
22 Apr 2024	0.0012	0.00	0.00%	0.00115	0.0012	24,600
19 Apr 2024	0.0012	0.0001	9.09%	0.00108	0.0012	322,000
18 Apr 2024	0.0011	0.0002	22.22%	0.0009	0.0013	2,538,650
17 Apr 2024	0.0009	0.00006	7.14%	0.00085	0.0009	1,000,000
16 Apr 2024	0.00084	0.00004	5.00%	0.00084	0.00084	6,000
15 Apr 2024	0.0008	-0.0001	-11.11%	0.0008	0.0008	60,000
12 Apr 2024	0.0009	0.00005	5.88%	0.0009	0.0009	17,588
11 Apr 2024	0.00085	-0.00005	-5.56%	0.00085	0.0009	51,300
10 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0
09 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0
08 Apr 2024	0.0009	0.0001	12.50%	0.00085	0.0009	934,000
05 Apr 2024	0.0008	0.0001	14.29%	0.00075	0.0008	1,966,000
04 Apr 2024	0.0007	0.00	0.00%	0.0007	0.00075	1,892,311
03 Apr 2024	0.0007	-0.00014	-16.67%	0.0007	0.00085	442,750
02 Apr 2024	0.00084	0.00	0.00%	0.00084	0.00084	0
01 Apr 2024	0.00084	0.00002	2.44%	0.00072	0.00084	406,700

Download more PCT Ltd (PK) Historical Data

PCT Ltd (PK) (PCTL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0012	0.0008	0.0009013	454,049	-0.0002	-20.00%
1 Month	0.0008	0.0013	0.0007	0.000895	677,967	0.00	0.00%
3 Months	0.00135	0.0016	0.0006	0.0009636	786,812	-0.00055	-40.74%
6 Months	0.00155	0.0026	0.00055	0.0011647	754,722	-0.00075	-48.39%
1 Year	0.0015	0.0048	0.00055	0.0017247	709,671	-0.0007	-46.67%
3 Years	0.0155	0.032	0.00055	0.0125641	2,114,086	-0.0147	-94.84%
5 Years	0.135	0.17	0.00055	0.0211905	5,632,405	-0.1342	-99.41%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions