PCS Edventures Com Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PCS Edventures Com Inc (PK)	USOTC:PCSV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.28	0.2601	0.2934

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.28	0.28	8,927	21:30:06

PCS Edventures Com (PK) (PCSV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.28	0.00	0.00%	0.28	0.28	8,927
27 Jun 2024	0.28	0.005	1.82%	0.2601	0.28	118,325
26 Jun 2024	0.275	0.01	3.77%	0.2749	0.275	75,000
25 Jun 2024	0.265	0.005	1.92%	0.265	0.265	92,560
24 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
21 Jun 2024	0.26	-0.0051	-1.92%	0.2501	0.27	150,329
20 Jun 2024	0.2651	0.0151	6.04%	0.2499	0.28	66,300
18 Jun 2024	0.25	0.01	4.17%	0.25	0.25	8,025
17 Jun 2024	0.24	-0.02	-7.69%	0.24	0.28	150,704
14 Jun 2024	0.26	0.02	8.33%	0.26	0.26	970
13 Jun 2024	0.24	0.00	0.00%	0.24	0.24	0
12 Jun 2024	0.24	0.00	0.00%	0.24	0.24	0
11 Jun 2024	0.24	-0.02	-7.69%	0.24	0.28	53,676
10 Jun 2024	0.26	-0.01	-3.70%	0.24	0.26	137,137
07 Jun 2024	0.27	0.02745	11.32%	0.27	0.27	2,500
06 Jun 2024	0.24255	0.00255	1.06%	0.23	0.252	33,825
05 Jun 2024	0.24	0.00	0.00%	0.24	0.24	2,500
04 Jun 2024	0.24	0.00	0.00%	0.226	0.24	3,080
03 Jun 2024	0.24	0.00	0.00%	0.223	0.24	8,500
31 May 2024	0.24	0.011	4.80%	0.23	0.24	5,740
30 May 2024	0.229	0.00	0.00%	0.229	0.229	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2501	0.28	0.2501	0.2690651	109,054	0.0299	11.96%
1 Month	0.23	0.28	0.223	0.2590793	56,823	0.05	21.74%
3 Months	0.1924	0.28	0.182	0.2245603	55,749	0.0876	45.53%
6 Months	0.173825	0.28	0.165	0.2024947	56,407	0.10618	61.08%
1 Year	0.0699	0.28	0.068925	0.1724997	77,589	0.2101	300.57%
3 Years	0.0448	0.28	0.04	0.1245306	61,063	0.2352	525.00%
5 Years	0.04	0.28	0.011	0.0888928	62,884	0.24	600.00%