We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pasco Corporation (PK) | USOTC:PCRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 1,613.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:08:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.3424 | 0.00 | 0.00% | 11.3424 | 11.3424 | 0 |
| 27 Jun 2024 | 11.3424 | 0.00 | 0.00% | 11.3424 | 11.3424 | 0 |
| 26 Jun 2024 | 11.3424 | 0.00 | 0.00% | 11.3424 | 11.3424 | 0 |
| 25 Jun 2024 | 11.3424 | 0.00 | 0.00% | 11.3424 | 11.3424 | 0 |
| 24 Jun 2024 | 11.3424 | 0.00 | 0.00% | 11.3424 | 11.3424 | 0 |
| 21 Jun 2024 | 11.3424 | 0.00 | 0.00% | 11.3424 | 11.3424 | 0 |
| 20 Jun 2024 | 11.3424 | 0.00 | 0.00% | 11.3424 | 11.3424 | 0 |
| 18 Jun 2024 | 11.3424 | 0.00 | 0.00% | 11.3424 | 11.3424 | 0 |
| 17 Jun 2024 | 11.3424 | 0.00 | 0.00% | 11.3424 | 11.3424 | 0 |
| 14 Jun 2024 | 11.3424 | 0.00 | 0.00% | 11.3424 | 11.3424 | 0 |
| 13 Jun 2024 | 11.3424 | -0.24 | -2.07% | 11.3424 | 11.3424 | 300 |
| 12 Jun 2024 | 11.5824 | 0.00 | 0.00% | 11.5824 | 11.5824 | 0 |
| 11 Jun 2024 | 11.5824 | 0.00 | 0.00% | 11.5824 | 11.5824 | 0 |
| 10 Jun 2024 | 11.5824 | 0.00 | 0.00% | 11.5824 | 11.5824 | 0 |
| 07 Jun 2024 | 11.5824 | 0.00 | 0.00% | 11.5824 | 11.5824 | 0 |
| 06 Jun 2024 | 11.5824 | 0.00 | 0.00% | 11.5824 | 11.5824 | 0 |
| 05 Jun 2024 | 11.5824 | 0.00 | 0.00% | 11.5824 | 11.5824 | 0 |
| 04 Jun 2024 | 11.5824 | -0.07 | -0.58% | 11.5824 | 11.5824 | 300 |
| 03 Jun 2024 | 11.6504 | 0.39 | 3.45% | 11.6504 | 11.6504 | 400 |
| 31 May 2024 | 11.262 | 0.00 | 0.00% | 11.262 | 11.262 | 0 |
| 30 May 2024 | 11.262 | -0.37 | -3.16% | 11.262 | 11.262 | 200 |
| 29 May 2024 | 11.6297 | -0.78 | -6.32% | 11.6297 | 11.6297 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.6504 | 11.6504 | 11.3424 | 11.54 | 333 | 0.00 | 0.00% |
| 3 Months | 11.8467 | 12.8043 | 11.262 | 11.99 | 275 | 0.00 | 0.00% |
| 6 Months | 12.9995 | 13.1618 | 11.262 | 12.42 | 429 | 0.00 | 0.00% |
| 1 Year | 12.6792 | 13.1618 | 11.262 | 12.43 | 423 | 0.00 | 0.00% |
| 3 Years | 15.322 | 15.322 | 8.5467 | 11.76 | 406 | 0.00 | 0.00% |
| 5 Years | 13.0005 | 15.6792 | 8.5467 | 12.84 | 633 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
