PCRHY Panasonic Holdings Corporation (PK)

10.08

-0.23 (-2.23%)

07 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Panasonic Holdings Corporation (PK)	USOTC:PCRHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-2.23%	10.08	9.62	10.61

High Price	Low Price	Open Price	Traded	Last Trade
10.20	9.98	9.98	312,800	22:00:02

Panasonic (PK) (PCRHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	10.08	-0.23	-2.23%	9.98	10.20	312,800
06 Jan 2025	10.31	-0.01	-0.10%	9.98	10.34	362,479
03 Jan 2025	10.32	0.04	0.39%	9.88	10.32	233,060
02 Jan 2025	10.28	0.03	0.29%	9.91	10.31	191,501
31 Dec 2024	10.25	-0.06	-0.58%	10.22	10.35	126,663
30 Dec 2024	10.31	-0.02	-0.19%	10.01	10.35	111,223
27 Dec 2024	10.33	0.04	0.39%	10.00	10.33	98,196
26 Dec 2024	10.29	0.17	1.68%	10.10	10.31	95,577
24 Dec 2024	10.12	-0.13	-1.27%	10.07	10.15	32,558
23 Dec 2024	10.25	0.10	0.99%	10.15	10.28	122,518
20 Dec 2024	10.15	0.19	1.91%	9.73	10.20	167,251
19 Dec 2024	9.9601	-0.13	-1.29%	9.85	10.03	240,310
18 Dec 2024	10.09	-0.25	-2.42%	10.08	10.45	135,304
17 Dec 2024	10.34	-0.08	-0.77%	10.26	10.75	119,776
16 Dec 2024	10.42	0.21	2.06%	10.05	10.87	96,868
13 Dec 2024	10.21	-0.04	-0.39%	10.10	10.235	95,532
12 Dec 2024	10.25	0.15	1.49%	9.96	10.284	141,708
11 Dec 2024	10.10	0.24	2.43%	9.95	10.17	143,292
10 Dec 2024	9.86	0.04	0.41%	9.55	9.91	89,035
09 Dec 2024	9.82	-0.09	-0.91%	9.50	9.90	128,242