We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Panasonic Holdings Corporation (PK) | USOTC:PCRHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.40% | 8.45 | 8.45 | 8.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.59 | 8.45 | 8.59 | 93,982 | 21:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.45 | -0.12 | -1.40% | 8.45 | 8.59 | 93,982 |
| 06 Jun 2024 | 8.57 | -0.15 | -1.72% | 8.54 | 8.61 | 162,123 |
| 05 Jun 2024 | 8.72 | -0.17 | -1.91% | 8.63 | 8.7775 | 160,769 |
| 04 Jun 2024 | 8.89 | 0.03 | 0.34% | 8.80 | 8.89 | 281,340 |
| 03 Jun 2024 | 8.86 | 0.08 | 0.96% | 8.82 | 8.88 | 229,743 |
| 31 May 2024 | 8.776 | 0.27 | 3.13% | 8.72 | 8.85 | 189,315 |
| 30 May 2024 | 8.51 | 0.10 | 1.19% | 8.46 | 8.60 | 199,639 |
| 29 May 2024 | 8.41 | -0.19 | -2.21% | 8.41 | 8.51 | 266,114 |
| 28 May 2024 | 8.60 | 0.13 | 1.53% | 8.58 | 8.66 | 224,021 |
| 24 May 2024 | 8.47 | 0.00 | 0.00% | 8.45 | 8.54 | 111,701 |
| 23 May 2024 | 8.47 | -0.01 | -0.12% | 8.47 | 8.60 | 182,190 |
| 22 May 2024 | 8.48 | -0.06 | -0.70% | 8.47 | 8.535 | 214,642 |
| 21 May 2024 | 8.54 | -0.04 | -0.44% | 8.50 | 8.56 | 112,997 |
| 20 May 2024 | 8.578 | 0.12 | 1.44% | 8.56 | 8.60 | 155,830 |
| 17 May 2024 | 8.4564 | 0.08 | 0.91% | 8.45 | 8.50 | 152,316 |
| 16 May 2024 | 8.38 | -0.28 | -3.21% | 8.38 | 8.51 | 208,494 |
| 15 May 2024 | 8.658 | 0.05 | 0.56% | 8.59 | 8.66 | 120,425 |
| 14 May 2024 | 8.61 | 0.21 | 2.50% | 8.56 | 8.63 | 154,968 |
| 13 May 2024 | 8.40 | 0.00 | 0.00% | 8.36 | 8.40 | 283,897 |
| 10 May 2024 | 8.40 | -0.20 | -2.33% | 8.40 | 8.50 | 183,874 |
| 09 May 2024 | 8.60 | -0.15 | -1.71% | 8.60 | 8.74 | 217,125 |
| 08 May 2024 | 8.75 | -0.10 | -1.13% | 8.74 | 8.8292 | 81,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
