We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pucara Gold Ltd (PK) | USOTC:PCRAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0225 | 0.0121 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
06 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
05 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
04 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
03 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
31 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
30 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
29 May 2024 | 0.0225 | -0.0064 | -22.15% | 0.0225 | 0.0225 | 10,000 |
28 May 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0 |
24 May 2024 | 0.0289 | -0.0041 | -12.42% | 0.0289 | 0.0289 | 5,000 |
23 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
22 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
21 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
20 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
17 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
16 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
15 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
14 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
13 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
10 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
09 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
08 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0289 | 0.0289 | 0.0225 | 0.0246333 | 7,500 | -0.0064 | -22.15% |
3 Months | 0.024 | 0.035 | 0.0215 | 0.0292451 | 9,044 | -0.0015 | -6.25% |
6 Months | 0.02395 | 0.035 | 0.02 | 0.025788 | 8,292 | -0.00145 | -6.05% |
1 Year | 0.0219 | 0.035 | 0.02 | 0.0258259 | 7,404 | 0.0006 | 2.74% |
3 Years | 0.2113 | 0.22234 | 0.0162 | 0.0977294 | 23,000 | -0.1888 | -89.35% |
5 Years | 0.5997 | 0.85 | 0.0003 | 0.2548551 | 31,238 | -0.5772 | -96.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions