ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
PaperClip Inc (CE)	USOTC:PCPJ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

PaperClip (CE) (PCPJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jul 2024	0.75	0.00	0.00%	0.75	0.75	0
01 Jul 2024	0.75	0.00	0.00%	0.75	0.75	0
28 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
27 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
26 Jun 2024	0.75	0.35	87.50%	0.75	0.75	2,500
25 Jun 2024	0.40	0.00	0.00%	0.40	0.40	2,000
24 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
21 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
20 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
18 Jun 2024	0.40	0.00	0.00%	0.40	0.40	2,500
17 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
14 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
13 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
12 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
11 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
10 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
07 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
06 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
05 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
04 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
03 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.75	0.75	0.75	2,500	0.00	0.00%
1 Month	0.40	0.75	0.40	0.525	2,333	0.35	87.50%
3 Months	0.45	0.75	0.40	0.4859091	1,571	0.30	66.67%
6 Months	0.45	0.75	0.31	0.3548534	8,185	0.30	66.67%
1 Year	0.76	0.765	0.31	0.4723478	7,269	-0.01	-1.32%
3 Years	0.49	0.765	0.21	0.4947172	5,644	0.26	53.06%
5 Years	0.495	1.05	0.21	0.5478015	6,035	0.255	51.52%