We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Oak Strategic Opportunity Reit Inc (PK) | USOTC:PCOK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 3.10 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 06 Jun 2024 | 3.10 | -0.90 | -22.50% | 3.10 | 3.10 | 5,000 |
| 05 Jun 2024 | 4.00 | -0.25 | -5.88% | 4.00 | 4.00 | 1,976 |
| 04 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 03 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 31 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 30 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 29 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 28 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 24 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 23 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 22 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 21 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 20 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 17 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 16 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 15 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 14 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 13 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.10 | 3.35 | 3,488 | -0.90 | -22.50% |
| 1 Month | 4.00 | 4.00 | 3.10 | 3.35 | 3,488 | -0.90 | -22.50% |
| 3 Months | 3.897 | 4.25 | 3.10 | 3.72 | 3,198 | -0.797 | -20.45% |
| 6 Months | 4.17 | 4.75 | 3.10 | 4.49 | 5,873 | -1.07 | -25.66% |
| 1 Year | 0.10 | 5.75 | 0.10 | 4.85 | 9,093 | 3.00 | 3,000.00% |
| 3 Years | 6.35 | 7.97 | 0.025 | 5.09 | 6,245 | -3.25 | -51.18% |
| 5 Years | 7.00 | 7.97 | 0.025 | 5.15 | 5,933 | -3.90 | -55.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
