Pancontinental Energy NL (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pancontinental Energy NL (PK)	USOTC:PCOGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	0.72%	0.014	0.0001	8,000.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.014	0.014	0.014	21,000	22:00:02

Pancontinental Energy NL (PK) (PCOGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.014	0.0001	0.72%	0.014	0.014	21,000
10 Dec 2024	0.0139	0.00	0.00%	0.0139	0.0139	0
09 Dec 2024	0.0139	-0.004	-22.35%	0.0139	0.0139	3,000
06 Dec 2024	0.0179	0.004	28.78%	0.0179	0.0179	35,999
05 Dec 2024	0.0139	0.00	0.00%	0.0139	0.0139	100
04 Dec 2024	0.0139	0.0001	0.72%	0.0139	0.0139	3,800
03 Dec 2024	0.0138	0.0008	6.15%	0.0138	0.0138	17,124
02 Dec 2024	0.013	-0.001	-7.14%	0.013	0.014	804,230
29 Nov 2024	0.014	0.00	0.00%	0.014	0.014	0
27 Nov 2024	0.014	0.00	0.00%	0.014	0.014	0
26 Nov 2024	0.014	-0.002	-12.50%	0.014	0.014	630,500
25 Nov 2024	0.016	0.0045	39.13%	0.011	0.018	573,929
22 Nov 2024	0.0115	0.00275	31.43%	0.011	0.0121	1,114,822
21 Nov 2024	0.00875	0.00	0.00%	0.00875	0.00875	0
20 Nov 2024	0.00875	0.00	0.00%	0.00875	0.00875	0
19 Nov 2024	0.00875	-0.00225	-20.45%	0.00875	0.0105	13,649
18 Nov 2024	0.011	0.0005	4.76%	0.0077	0.011	550,000
15 Nov 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
14 Nov 2024	0.0105	0.00	0.00%	0.0105	0.0105	113,900
13 Nov 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
12 Nov 2024	0.0105	0.0025	31.25%	0.0105	0.0105	268,450

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0139	0.0179	0.0139	0.0172566	10,725	0.0001	0.72%
1 Month	0.0105	0.018	0.0077	0.0128533	321,754	0.0035	33.33%
3 Months	0.0106	0.018	0.002	0.012073	320,283	0.0034	32.08%
6 Months	0.017	0.02	0.002	0.0136805	360,178	-0.003	-17.65%
1 Year	0.012	0.03	0.002	0.0155721	370,346	0.002	16.67%
3 Years	0.0019	0.03	0.0005	0.0122461	286,806	0.0121	636.84%
5 Years	0.001478	0.03	0.00001	0.0112278	286,430	0.01252	847.23%