ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PCNEF Precision System Science Company Ltd (CE)

0.7623
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Precision System Science Company Ltd (CE) USOTC:PCNEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.7623
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Precision System Science (CE) (PCNEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.76230.000.00%0.76230.76230
13 Jun 20240.76230.000.00%0.76230.76230
12 Jun 20240.76230.000.00%0.76230.76230
11 Jun 20240.76230.000.00%0.76230.76230
10 Jun 20240.76230.000.00%0.76230.76230
07 Jun 20240.76230.000.00%0.76230.76230
06 Jun 20240.76230.000.00%0.76230.76230
05 Jun 20240.76230.000.00%0.76230.76230
04 Jun 20240.76230.000.00%0.76230.76230
03 Jun 20240.76230.000.00%0.76230.76230
31 May 20240.76230.000.00%0.76230.76230
30 May 20240.76230.000.00%0.76230.76230
29 May 20240.76230.000.00%0.76230.76230
28 May 20240.76230.000.00%0.76230.76230
24 May 20240.76230.000.00%0.76230.76230
23 May 20240.76230.000.00%0.76230.76230
22 May 20240.76230.000.00%0.76230.76230
21 May 20240.76230.000.00%0.76230.76230
20 May 20240.76230.000.00%0.76230.76230
17 May 20240.76230.000.00%0.76230.76230
16 May 20240.76230.000.00%0.76230.76230
Download more Precision System Science Company Ltd (CE) Historical Data

Precision System Science Company Ltd (CE) (PCNEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.76230.76230.76230.76231000.000.00%
6 Months0.76230.76230.76230.76231000.000.00%
1 Year0.76230.76230.76230.76231000.000.00%
3 Years0.76230.76230.76230.76231000.000.00%
5 Years0.76230.76230.76230.76231000.000.00%

Your Recent History

Delayed Upgrade Clock