ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,112.11
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Precision System Science Company Ltd (CE) (PCNEF)

  7. Precision System Science Company Ltd (CE) (PCNEF) Historical

PCNEF Precision System Science Company Ltd (CE)

0.7623
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Precision System Science Company Ltd (CE) USOTC:PCNEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.7623
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Precision System Science (CE) (PCNEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.76230.000.00%0.76230.76230
20 Jun 20240.76230.000.00%0.76230.76230
18 Jun 20240.76230.000.00%0.76230.76230
17 Jun 20240.76230.000.00%0.76230.76230
14 Jun 20240.76230.000.00%0.76230.76230
13 Jun 20240.76230.000.00%0.76230.76230
12 Jun 20240.76230.000.00%0.76230.76230
11 Jun 20240.76230.000.00%0.76230.76230
10 Jun 20240.76230.000.00%0.76230.76230
07 Jun 20240.76230.000.00%0.76230.76230
06 Jun 20240.76230.000.00%0.76230.76230
05 Jun 20240.76230.000.00%0.76230.76230
04 Jun 20240.76230.000.00%0.76230.76230
03 Jun 20240.76230.000.00%0.76230.76230
31 May 20240.76230.000.00%0.76230.76230
30 May 20240.76230.000.00%0.76230.76230
29 May 20240.76230.000.00%0.76230.76230
28 May 20240.76230.000.00%0.76230.76230
24 May 20240.76230.000.00%0.76230.76230
23 May 20240.76230.000.00%0.76230.76230
Download more Precision System Science Company Ltd (CE) Historical Data

Precision System Science Company Ltd (CE) (PCNEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.76230.76230.76230.76231000.000.00%
6 Months0.76230.76230.76230.76231000.000.00%
1 Year0.76230.76230.76230.76231000.000.00%
3 Years0.76230.76230.76230.76231000.000.00%
5 Years0.76230.76230.76230.76231000.000.00%

Your Recent History

USOTC
PCNEF
Precision System Science (CE)
BIT
P1UCN8
NLBNPIT1UCN8 20991231 71...
TG
PCG
PG&E
NYSE
CHL
China Mobile
EU
RBBQ
Bretagne Domestic bond 0...
HUOB
CTCUSDT
Creditcoin
BIT
I10097
IT0005590994 20241202 39
GATE
LENDUSDT
NASDAQI
CRSPSMT
CRSP US Small Mid Cap To...
BITMOT
910539
Bund Tf 0% Fb32 Eur
NYSE
SDRL
Seadrill
LSE
CPXJ
Ishrc Pac X-jpn
BIT
UB262F
UniCredit Bank
COIN
DPNEUR
COIN
ZEEETH
ZeroSwapToken
TG
2F50
Scinai Immunotherapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved