Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Public Company Management Corporation (PK) (PCMC)
Public Company Management Corporation (PK) (PCMC) Historical

PCMC Public Company Management Corporation (PK)

0.21

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Public Company Management Corporation (PK)	USOTC:PCMC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.21	0.20	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:26

Public Company Management (PK) (PCMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.21	0.00	0.00%	0.21	0.21	0
27 Feb 2025	0.21	0.00	0.00%	0.21	0.21	0
26 Feb 2025	0.21	0.00	0.00%	0.21	0.21	0
25 Feb 2025	0.21	0.0155	7.97%	0.192	0.21	241,400
24 Feb 2025	0.1945	-0.0025	-1.27%	0.192	0.203	31,066
21 Feb 2025	0.197	0.00	0.00%	0.197	0.197	0
20 Feb 2025	0.197	0.00	0.00%	0.197	0.197	0
19 Feb 2025	0.197	0.00	0.00%	0.197	0.197	0
18 Feb 2025	0.197	0.00	0.00%	0.197	0.197	0
14 Feb 2025	0.197	0.00	0.00%	0.197	0.197	0
13 Feb 2025	0.197	-0.033	-14.35%	0.197	0.23	2,296
12 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
11 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
10 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
07 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
06 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
05 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
04 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
03 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0

Download more Public Company Management Corporation (PK) Historical Data

Public Company Management Corporation (PK) (PCMC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.203	0.21	0.192	0.2082327	136,233	0.007	3.45%
1 Month	0.23	0.23	0.192	0.2081389	91,587	-0.02	-8.70%
3 Months	0.2105	0.51	0.192	0.2077398	24,073	-0.0005	-0.24%
6 Months	0.142	0.51	0.142	0.2054201	16,096	0.068	47.89%
1 Year	0.11	0.51	0.081	0.1775002	11,449	0.10	90.91%
3 Years	0.1979	0.51	0.0002	0.1212832	13,267	0.0121	6.11%
5 Years	0.0235	0.68	0.0002	0.1869901	19,923	0.1865	793.62%

Public Company Management (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions