Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Public Company Management Corporation (PK) (PCMC)
Public Company Management Corporation (PK) (PCMC) Historical

PCMC Public Company Management Corporation (PK)

0.11

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Public Company Management Corporation (PK)	USOTC:PCMC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.102	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:04

Public Company Management (PK) (PCMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
27 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
26 Jun 2024	0.11	-0.0508	-31.59%	0.11	0.11	3,691
25 Jun 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
24 Jun 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
21 Jun 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
20 Jun 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
18 Jun 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
17 Jun 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
14 Jun 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
13 Jun 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
12 Jun 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
11 Jun 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
10 Jun 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
07 Jun 2024	0.1608	0.0113	7.56%	0.1608	0.1608	100
06 Jun 2024	0.1495	0.00	0.00%	0.1495	0.1495	5,000
05 Jun 2024	0.1495	0.00	0.00%	0.1495	0.1495	0
04 Jun 2024	0.1495	0.00	0.00%	0.1495	0.1495	0
03 Jun 2024	0.1495	0.00	0.00%	0.1495	0.1495	0

Download more Public Company Management Corporation (PK) Historical Data

Public Company Management Corporation (PK) (PCMC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.11	0.11	3,691	0.00	0.00%
1 Month	0.1495	0.1608	0.11	0.133044	2,930	-0.0395	-26.42%
3 Months	0.11	0.1608	0.11	0.1286793	2,338	0.00	0.00%
6 Months	0.19	0.19	0.095	0.1035844	20,464	-0.08	-42.11%
1 Year	0.0525	0.20	0.044	0.0941566	13,227	0.0575	109.52%
3 Years	0.2099	0.35	0.0002	0.1086369	12,454	-0.0999	-47.59%
5 Years	0.0075	0.68	0.0002	0.1440889	25,302	0.1025	1,366.67%

Public Company Management (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions