ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
PharmaCielo Ltd (PK)	USOTC:PCLOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1227	0.118	0.1291

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:53:47

PharmaCielo (PK) (PCLOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.1227	-0.0065	-5.03%	0.1227	0.1257	10,355
02 May 2024	0.1292	0.0009	0.70%	0.1292	0.1333	41,000
01 May 2024	0.1283	-0.004	-3.02%	0.1215	0.1283	5,505
30 Apr 2024	0.1323	0.0103	8.44%	0.1287	0.1356	36,851
29 Apr 2024	0.122	0.0067	5.81%	0.1146	0.122	3,972
26 Apr 2024	0.1153	0.0014	1.23%	0.1115	0.1182	3,150
25 Apr 2024	0.1139	0.0026	2.34%	0.1139	0.1139	437
24 Apr 2024	0.1113	-0.0069	-5.84%	0.1105	0.1113	5,314
23 Apr 2024	0.1182	-0.00565	-4.57%	0.1182	0.1227	1,975
22 Apr 2024	0.123854	-0.00415	-3.24%	0.123	0.128	1,960
19 Apr 2024	0.128	0.00	0.00%	0.128	0.128	0
18 Apr 2024	0.128	-0.01125	-8.08%	0.1259	0.1298	9,323
17 Apr 2024	0.13925	0.00	0.00%	0.13925	0.13925	0
16 Apr 2024	0.13925	0.00425	3.15%	0.135	0.13925	6,195
15 Apr 2024	0.135	-0.024	-15.09%	0.135	0.1475	887
12 Apr 2024	0.159	-0.019	-10.67%	0.159	0.1802	2,000
11 Apr 2024	0.178	0.00085	0.48%	0.158	0.1811	10,868
10 Apr 2024	0.17715	-0.017	-8.76%	0.17715	0.17715	2,500
09 Apr 2024	0.19415	0.01015	5.52%	0.19415	0.19415	10,000
08 Apr 2024	0.184	-0.00853	-4.43%	0.184	0.184	1,650

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1146	0.1356	0.1146	0.129337	19,537	0.0081	7.07%
1 Month	0.184	0.19415	0.1105	0.1379147	8,552	-0.0613	-33.32%
3 Months	0.1287	0.20815	0.0801	0.126103	12,444	-0.006	-4.66%
6 Months	0.134	0.20815	0.0801	0.1311441	12,383	-0.0113	-8.43%
1 Year	0.131	0.22	0.07915	0.140246	15,469	-0.0083	-6.34%
3 Years	1.485	1.54	0.07915	0.608434	21,231	-1.36	-91.74%
5 Years	2.32	2.82	0.07915	0.8932414	36,452	-2.20	-94.71%